$3.54T
Tổng vốn hoá thị trường
$194.78B
Tổng khối lượng
BTC 60.93%     ETH 8.67%
Tỉ lệ thống trị

Trang kết quả 22 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2287)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CRAFT 1861 Global  BGPPF $0.01
0
$5.58K $350 $0.01 $0.01 $5.58K 0 -$349.3
Fact  FCTI $0.0001
0
$5.52K $150 $0.0001 $0.0001 $5.52K 0 -$0.06
Wuhan General Group (China)  WUHN $0.0001
0
$5.52K $25K $0.0001 $0.0001 $5.52K 0 $0
Ironstone Properties  IRNS $0.002
0
$5.45K $500 $0.002 $0.002 $5.45K 0 -$0.21
First Foods  FIFG $0.0002
0
$5.41K $200 $0.0001 $0.0001 $5.41K 0 -$0.04
Metro One Telecommunications  WOWI $0.001
0
$5.4K $500 $0.001 $0.001 $5.4K 0 -$1.96
Evolutionary Genomics  FNAM $0.0002
0
$5.32K $300 $0.45 $0.45 $5.32K 0 -$0.09
Gawk Incorporated  GAWK $0.0002
0
$5.26K $100 $0.0002 $0.0002 $5.26K 0 -$0.59
Energy 1  EGOC $0.0001
0
$5.24K $45K $0.0001 $0.0001 $5.24K 0 $0
MedSmart  MSGP $0.0001
0
$5.19K $800 $0.0001 $0.0001 $5.19K 0 $0
Advanced Container  ACTX $0.0001
0
$5.19K $2 $0.0001 $0.0001 $5.19K 0 -$0.03
Rejuvel Bio-Sciences  NUUU $0
0
$5.18K $500K $0 $0 $5.18K 0 $0
Coro Global  CGLO $0.0002
0
$5.09K $125 $0.0002 $0.0002 $5.09K 0 -$0.18
Tuscany Energy  TSCAF $0.0001
0
$5.06K $11.25K $0 $0 $5.06K 0 -$0.16
MHHC Enterprises  MHHC $0.0002
0
$5.03K $635.8K $0.0002 $0.0002 $5.03K 0 -$0.08
SearchGuy.com  SHGY $0.0001
0
$5K $100 $0.0001 $0.0001 $5K 0 $0
Media Way  MDAW $0.0001
0
$4.96K $1K $0.0001 $0.0001 $4.96K 0 -$0.55
Isodiol  ISOLF $0
0
$4.91K $837 $0 $0 $4.91K 0 -$0.39
American Bio Medica  ABMC $0.0001
0
$4.81K $10.5K $0.0001 $0.0001 $4.81K 0.0050 $0.02
Guskin Gold  GKIN $0.0001
0
$4.8K $1.28K $0.0001 $0.0001 $4.8K 0.0025 $0.04
BioPower Operations  BOPO $0.0001
0
$4.75K $10K $0.0001 $0.0001 $4.75K 0 -$0.14
Sterling Consolidated  STCC $0.0001
0
$4.73K $6.5K $0.0001 $0.0001 $4.73K 0 $0
Tix  TIXC $0.0001
0
$4.73K $24.03K $0.0002 $0.0002 $4.73K 0 -$0.15
Amanasu Techno  ANSU $0.0001
0
$4.7K $0 $0 $0 $4.7K 0 $0
Banyan  BNYN $0.0001
0
$4.54K $5 $0 $0 $4.54K 0 -$2
JRjr33  JRJRQ $0
0
$4.48K $10K $0 $0 $4.48K 0 -$0.01
Quattro Exploration and Production  QEXXF $0
0
$4.43K $12.63K $0 $0 $4.43K 0 -$0.02
U C  SMMR $0.0002999
0
$4.42K $5K $0.0002 $0.0002 $4.42K 0 $0
Applied Biosciences  APPB $0.0002
0
$4.4K $895 $0.0002 $0.0002 $4.4K 0 -$0.01
Xynergy  XYNH $0.0001
0
$4.4K $2.49K $0 $0 $4.4K 0 $0
Stonepath  SGRZ $0.0001
0
$4.38K $20K $0 $0 $4.38K 0 -$0.5
Stratus Capital  SRUS $0.0002
0
$4.31K $102 $0.0002 $0.0002 $4.31K 0 -$0.01
Viveve Medical  VIVE $0.0001
-50
$4.29K $700 $0.0001 $0.0001 $4.29K 0 -$0.66
The Flowr  FLWPF $0
0
$4.27K $200 $0 $0 $4.27K 0 -$0.16
Ism  ISML $0.0001
0
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $1K $0.0001 $0.0001 $4.26K 0 $0
Nextraction Energy  NXTFF $0.0001
0
$4.25K $1K $0 $0 $4.25K 0 $0
Fantasy Aces Daily Fantasy Sports  FASDF $0
0
$4.2K $22K $0 $0 $4.2K 0 -$0.21
BIMI  BIMI $0.0002999
0
$4.19K $2 $0.0002999 $0.0002999 $4.19K 0 -$6.39
Virtual Interactive  VRVR $0.0005
0
$4.13K $2.4K $0.0005 $0.0005 $4.13K 0 -$0.05
CVF  CNVT $0.0001
0
$4.09K $500 $0.02 $0.02 $4.09K 0 $0
Nemaura Medical  NMRD $0.0001
0
$4.04K $3K $0.0002 $0.0002 $4.04K 0 -$0.39
Madison Systems  MADI $0.0001
0
$4.02K $12.5K $0.0001 $0.0001 $4.02K 0 $0
East Morgan  EMHI $0.0001
0
$4.02K $0 $0 $0 $4.02K 0 $0
Legacy Education Alliance  LEAI $0.0001
0
$3.94K $3.9K $0.0004 $0.0004 $3.94K 0 -$0.07
THC Therapeutics  THCT $0.0001
0
$3.89K $101 $0.0002999 $0.0002999 $3.89K 0 -$0.02
Christopher & Banks  CBKCQ $0.0001
0
$3.86K $125 $0.0001 $0.0001 $3.86K 0 -$1.27
Oncology Pharma  ONPH $0.0001
0
$3.8K $200 $0.0001 $0.0001 $3.8K 0 $0
Northern Star Investment Corp. IV  NSTD $0.0002999
0
$3.78K $0 $0 $0 $3.78K 0 $0
Manufactured Housing Properties  MHPC $0.0002999
0
$3.75K $728 $0.6199 $0.6199 $3.75K 0 -$0.73
Palayan Resources  PLYN $0.0001
0
$3.74K $0 $0 $0 $3.74K 0 $0
Trident Brands Incorporated  TDNT $0.0001
0
$3.73K $20K $0.0001 $0.0001 $3.73K 0 -$0.08
Sterling Energy Resources Incorporated  SGER $0.0002999
0
$3.72K $1K $0.0002999 $0.0002999 $3.72K 0 $0
Ventura Cannabis & Wellness  CVHIF $0.0001
0
$3.7K $56K $0 $0 $3.7K 0 -$0.06
EnerTeck  ETCK $0.0001
0
$3.64K $97.28K $0.0015 $0.0015 $3.64K 0 -$0.03
Petrogress  PGAS $0.0001
0
$3.61K $0 $0 $0 $3.61K 0 $0
GeneThera  GTHR $0.0001
0
$3.53K $0 $0 $0 $3.53K 0 $0
Renovare Environmental  RENO $0.0001
0
$3.52K $47.44K $0.0001 $0.0001 $3.52K 0 -$0.92
Ampio Pharmaceuticals  AMPE $0.003
0
$3.41K $19 $0.02999 $0.02999 $3.41K 0 -$10.66
Fearless Films  FERL $0
0
$3.39K $0 $0 $0 $3.39K 0 $0
Cyber Digital  CYBD $0.0001
0
$3.35K $60 $0.0001 $0.0001 $3.35K 0 $0
Safeplus  ACAI $0.0001
0
$3.3K $2K $0.0001 $0.0001 $3.3K 0 $0
Millennium Investment & Acquisition Company  MILC $0.0001
0
$3.3K $4K $0.0001 $0.0001 $3.3K 0 -$0.39
Lentuo  LASLY $0.0001
0
$3.26K $200 $0.0001 $0.0001 $3.26K 0.0014 $0.07
China Yanyuan Yuhui Natl Ed  YYYH $0.0001
0
$3.25K $50 $0.0001 $0.0001 $3.25K 0 -$0.08
Rebus  RBSH $0.0001
0
$3.21K $827 $0.0001 $0.0001 $3.21K 0.0050 $0.02
Here Media  HRDI $0.0002
0
$3.18K $2.31K $0.0002 $0.0002 $3.18K 0 -$0.76
ARISE  APVNF $0
0
$3.14K $0 $0 $0 $3.14K 0 $0
Sienna Biopharmaceuticals  SNNAQ $0.0001
0
$3.09K $1.6K $0 $0 $3.09K 0 -$1.93
GetSwift  GTSWF $0
0
$3.08K $7.86K $0 $0 $3.08K 0 -$0.04
Green Energy Resources  GRGR $0
0
$3.05K $250K $0 $0 $3.05K 0.010 $0
Green Energy  GRYG $0
0
$3.04K $460 $0.0001 $0.0001 $3.04K 0 $0
China United Insurance Service  CUII $0.0001
0
$3.03K $200 $0.0001 $0.0001 $3.03K 0.00031 $0.32
American Scientific Resources, Incorporated  ASFX $0.0001
0
$3.01K $70 $0.0001 $0.0001 $3.01K 0 -$0.7
Uniroyal Global Engineered Products  UNIR $0.0008
0
$2.99K $1 $0.0008 $0.0008 $2.99K 0.0020 $0.4
UOMO Media  UOMO $0.0001
0
$2.98K $19.1K $0.0001 $0.0001 $2.98K 0 $0
Kbridge Energy  BMMCF $0.0002
0
$2.91K $10K $0 $0 $2.91K 0.0050 $0.04
All World Resources  AWRS $0.0001
0
$2.9K $414 $0.0002 $0.0002 $2.9K 0 -$0.29
Simplicity Esports and Gaming Company  WINR $0.0001
0
$2.84K $10K $0.0005999 $0.0005999 $2.84K 0 -$5.64
LKA Gold Incorporated  LKAI $0.0001
0
$2.77K $5.17K $0.0001 $0.0001 $2.77K 0 -$0.01
Axion Ventures  AXNVF $0
0
$2.73K $100 $0 $0 $2.73K 0 -$0.01
Cordia  CORG $0.0001
0
$2.72K $0 $0 $0 $2.72K 0 $0
Apparel Manufacturing Associates  APPM $0.0001
0
$2.7K $500 $0 $0 $2.7K 0 $0
COMSovereign Holding  COMS $0.001
0
$2.7K $1K $0.001 $0.001 $2.7K 0 -$29.14
Puissant Industries  PSSS $0.0001
0
$2.69K $100 $0.0001 $0.0001 $2.69K 0 $0
Worldwide Strategies, Inc.  WWSG $0.0001
0
$2.66K $10K $0.0001 $0.0001 $2.66K 0 -$0.02
Box Ships  TEUCF $0.0001
0
$2.53K $10 $0.0001 $0.0001 $2.53K 0 -$154.9
Roan  RAHGF $0.0001
0
$2.53K $130 $0.0001 $0.0001 $2.53K 0 -$0.01
Tradestar Resources  TSRR $0.0001
0
$2.5K $25K $0.0001 $0.0001 $2.5K 0 $0
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
StarTronix  STNX $0.0001
0
$2.5K $200 $0.01 $0.01 $2.5K 0 -$0.02
Autoco.com  AOOO $0.0001
0
$2.48K $19.1K $0.0001 $0.0001 $2.48K 0 $0
New Klondike Exploration  URPLF $0
0
$2.47K $756 $0 $0 $2.47K 0 $0
HEALTHeUNIVERSE  HLUN $0
0
$2.34K $33.1K $0.0001 $0.0001 $2.34K 0.020 $0
Amcor Financial  AFCL $0.0001
0
$2.31K $250 $0 $0 $2.31K 0 -$9.78
Longport  LPTI $0.0001
0
$2.31K $27.01K $0.0001 $0.0001 $2.31K 0 -$0.06
VisionGlobal  VIZG $0.0001
0
$2.3K $135 $0 $0 $2.3K 0 -$0.72
Regnum  RGMP $0.0001
0
$2.3K $600 $0.0001 $0.0001 $2.3K 0 -$0.03
Orea Mining  OREAF $0
0
$2.27K $95.6K $0 $0 $2.27K 0 -$0.01
Cotinga Pharmaceuticals  COTQF $0.0001
0
$2.2K $6.5K $0.0001 $0.0001 $2.2K 0 -$0.86
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây