$3.41T
Tổng vốn hoá thị trường
$92.28B
Tổng khối lượng
BTC 62.97%     ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 16 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2432)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
All American Pet Company  AAPT $0.0001
+900
$274.46K $2.42M $0.0001 $0.0001 $274.46K 0 $0
BluePrint  BKSD $0
0
$273.87K $0 $0 $0 $273.87K 0 $0
DLT Resolution  DLTI $0.0044
-63.33
$273.73K $11.58K $0.0044 $0.0044 $273.73K 0 -$0.01
Levitee Labs  LVTTF $0.002
-25.93
$273.45K $500 $0 $0 $273.45K 0 -$0.11
Mendocino Brewing Company  MENB $0.0001
0
$272.4K $16.17K $0.0001 $0.0001 $272.4K 0 $0
Hypower Fuel  HYPF $0.0008
+700
$272.14K $1K $0.0001 $0.0001 $272.14K 0 $0
New Klondike Exploration  URPLF $0.0011
+10900
$272.04K $756 $0 $0 $272.04K 0 $0
Century Petroleum  CYPE $0.0001
+900
$271.86K $3K $0 $0 $271.86K 0 $0
NetTalk.com  NTLK $0.0001
0
$269.94K $25K $0 $0 $269.94K 0 $0
Real Brands  RLBD $0.0001
0
$269.06K $28.87K $0.0001 $0.0001 $269.06K 0 $0
Parallel Industries  EAPH $0.0001
+900
$268.99K $1K $0 $0 $268.99K 0 $0
DGTL  DGTHF $0.02
-24.44
$268.29K $2.87K $0.02 $0.02 $268.29K 0.081 $0.25
Quattro Exploration and Production  QEXXF $0.0005999
+5899.99
$266.04K $12.63K $0 $0 $266.04K 0 -$0.02
China Changjiang Mining & New Energy Company  CHJI $0.0041
+1266.67
$264.98K $1K $0.02999 $0.02999 $264.98K 0 $0
Prism  PRZM $0.0001
0
$263.93K $38.08K $0.0001 $0.0001 $263.93K 0 $0
Greenbelt Resources  GRCO $0.0001
0
$259K $100 $0.0001 $0.0001 $259K 0 $0
Legends Business  LGBS $0.0001
0
$254.33K $140K $0 $0 $254.33K 0 $0
Absolute Health and Fitness  AHFI $0.003
0
$252.33K $1.5K $0.003 $0.003 $252.33K 0 $0
Rainier Pacific Financial  RPFG $0.0016
0
$251.8K $100 $0 $0 $251.8K 0 -$0.38
MHHC Enterprises  MHHC $0.01
+9900.02
$251.35K $11K $0.01 $0.01 $251.35K 0 -$0.08
AVEW  AVEW $0.0002
+100
$250K $1.72K $0 $0 $250K 0 $0
Nanobac Pharmaceuticals, Incorporated  NNBP $0.0002
+100
$249.51K $1K $0 $0 $249.51K 0 $0
Hunter Technology  HOILF $0.02
-0.45
$249.46K $5 $0.02 $0.02 $249.46K 0 -$0.07
Integrative Health  IHTI $0.0006999
-12.5
$248.94K $325 $0 $0 $248.94K 0 $0
Patient Access  PASO $0.0001
0
$247.69K $965.9K $0.0001 $0.0001 $247.69K 0 $0
Thoughtful Brands  PEMTF $0.01
+99903
$247K $100 $0 $0 $247K 0 $0
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $3M $0.0001 $0.0001 $246.4K 0 $0
Cistera Networks  CNWT $0.0001
0
$245.35K $129 $0.0001 $0.0001 $245.35K 0 $0
Forum Mobile  FRMB $0.0002
+100
$245.17K $2.4K $0.0001 $0.0001 $245.17K 0 -$0.02
MCX  MCCX $0.01
0
$245.11K $0 $0 $0 $245.11K 0 $0
Aretto Wellness  RRSFF $0.01
0
$243.32K $2K $0.01 $0.01 $243.32K 0 -$1.05
Q2 Gold Resources  QGRSF $0.0097
+96903
$241.92K $333 $0 $0 $241.92K 0 -$0.01
Firemans Contractors  FRCN $0.0001
0
$239.71K $100K $0.0001 $0.0001 $239.71K 0.010 $0.01
Veritec  VRTC $0.006
+5900.01
$239.64K $18.73K $0.006 $0.006 $239.64K 0 -$0.03
Evome Medical  LNDZF $0.004
-33.33
$239.23K $10K $0.004 $0.004 $239.23K 0 -$0.21
Technology General  TCGN $0.0001
0
$237.75K $16.35K $0.0001 $0.0001 $237.75K 0 $0
Vector 21  VHLD $0.14
+23233
$237.61K $125 $0.14 $0.14 $237.61K 0 -$0.02
Ultimate Sports  USPS $0.008
+14.29
$236.99K $10K $0.008 $0.008 $236.99K 0 -$0.01
Global Gold  GBGD $0.4299
+0.07
$235.73K $2.19K $0.4299 $0.4299 $235.73K 0 -$2.89
Foodfest International 2000  FDFT $0.0001
0
$234.71K $3.3M $0 $0.0001 $234.71K 0 $0
Terra Energy  TTRHF $0.0022
0
$234.65K $0 $0 $0 $234.65K 0 $0
ATI Airtest  AATGF $0.003599
-92
$232.24K $4K $0.04 $0.04 $232.24K 0 -$0.01
BioCube  BICB $0.002399
+1100
$232.19K $16.17K $0.002399 $0.002399 $232.19K 0 $0
Victura Construction  VICT $0.0001
+900
$230.86K $150K $0 $0 $230.86K 0 $0
Oi S.A.  OIBRQ $0.0005999
-99.4
$229.83K $2.26K $0.0008 $0.0008 $229.83K 0.000010 $59.74
Enable IPC  EIPC $0.0001
0
$229.47K $20K $0 $0 $229.47K 0 $0
Arcis Resources  ARCS $0.0001
0
$228.25K $1.84M $0 $0 $228.25K 0 $0
Southern Trust Securities Holding  SOHL $0
0
$228.22K $0 $0 $0 $228.22K 0 $0
Unisource Corporate  USRC $0.0002999
0
$227.08K $25K $0.0002999 $0.0002999 $227.08K 0 $0
United American  UAMA $0.0015
+1400
$226.61K $1.5K $0 $0 $226.61K 0 $0
VIA Pharmaceuticals  VIAP $0.0005
0
$226.14K $700 $0 $0 $226.14K 0 -$0.01
Wild Brush Energy  WBRE $0.0002
+100
$223.9K $1K $0 $0 $223.9K 0 $0
SFLMaven  SFLM $0.0001
0
$223.87K $200 $0.0001 $0.0001 $223.87K 0 $0
Mera Pharmaceuticals  MRPI $0.0001
0
$222.92K $4.42M $0.0001 $0.0001 $222.92K 0 $0
Industry Source Consulting  INSO $0.002
+1900
$218.79K $13 $0.002 $0.002 $218.79K 0 -$4.87
TECO 2030 ASA  TECFF $0.001
0
$216.55K $0 $0 $0 $216.55K 0 $0
Comerton  COCM $0.0001
0
$215.12K $28.07K $0.0001 $0.0001 $215.12K 0 $0
Summit Environmental  SEVT $0.0001
0
$213.75K $715 $0.0001 $0.0001 $213.75K 0 $0
PTA  PTAH $0.0001
0
$213.56K $300K $0 $0 $213.56K 0 $0
Speedemissions  SPMI $0.0001
0
$213.06K $145K $0 $0.0002 $213.06K 0 $0
Imperial Resources  IPRC $0.0001
0
$213.03K $1K $0.0001 $0.0001 $213.03K 0 $0
P.V. Nano Cell  PVNNF $0.0011
+1000
$213.02K $200 $0.0011 $0.0011 $213.02K 0 -$0.01
Victory Oilfield Tech  VYEY $0.0004
0
$212.28K $358 $0.0004 $0.0004 $212.28K 0 -$0.03
Beard Co. (The)  BRCOQ $0.0001
0
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Fantasy Aces Daily Fantasy Sports  FASDF $0.001
+4899.99
$210K $22K $0 $0 $210K 0 -$0.21
Lehman (T.H.) &  THLM $0.0001
0
$209.1K $0 $0 $0 $209.1K 0 $0
Sun Tzu  STZU $0.0008999
+800
$206.28K $70K $0 $0 $206.28K 0 -$0.27
Avitar  AVTI $0.0001
+900
$205.58K $5 $0 $0 $205.58K 0 $0
Day Tradexchange  SYNJ $0.0002
+100
$203.85K $325 $0 $0 $203.85K 0 $0
Accelera Innovations  ACNV $0.0001
0
$203.52K $20.1K $0.0001 $0.0001 $203.52K 0 $0
Verus  VRUS $0.0001
0
$202.45K $27.04K $0 $0 $202.45K 0 -$0.04
Temir  TMRR $0.02999
0
$200.77K $5K $0.02999 $0.02999 $200.77K 0 -$0.02
Electronic Tele-Communications  ETCIA $0.01
0
$200.73K $19.97K $0.01 $0.01 $200.73K 0 -$0.02
Bekem Metals  BKMM $0.0002
-60
$199.97K $160K $0 $0 $199.97K 0 $0
Fernhill Beverage  FHBC $0.0001
0
$199.56K $54.51K $0.0001 $0.0001 $199.56K 0 $0
Southern Pacific Resource  STPJF $0.0001
+400
$198.98K $600 $0.0001 $0.0001 $198.98K 0 -$0.02
Lyric Jeans  LYJN $0.0002
+1900
$198.06K $6K $0 $0 $198.06K 0 $0
Heartsoft  HTSF $0.0001
0
$197.98K $55.1K $0.0001 $0.0001 $197.98K 0 $0
Mondial Ventures  MNVN $0.0001
0
$197.6K $3.5K $0 $0 $197.6K 0 -$7.12
Sharpe Resources  SHGP $0.0001
0
$197.29K $0 $0 $0 $197.29K 0 $0
Juva Life  JUVAF $0.001199
+11900
$196.92K $100 $0.001199 $0.001199 $196.92K 0 $0
Stem Cell Authority  SCAL $0.0002
0
$194.17K $23.1K $0.0002 $0.0002 $194.17K 0.040 $0.01
Ener-Core  ENCR $0.0001
0
$191.96K $14.48K $0.0001 $0.0001 $191.96K 0 -$0.01
Britannia Bulk  BBLKF $0.0001
-90
$188.86K $600 $0.001 $0.001 $188.86K 0.0050 $0.02
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
Blue Gem Enterprise  BGEM $0.0001
0
$188.35K $563 $0.0001 $0.0001 $188.35K 0 $0
Cherubim Interests  CHIT $0.0001
0
$188.31K $16.79K $0.0001 $0.0001 $188.31K 0 -$8.13
Virtual Medical  QEBR $0.0001
0
$188.22K $400 $0.0001 $0.0001 $188.22K 0 $0
Medical International Technology  MDLH $0.0001
0
$185.47K $250 $0.0001 $0.0001 $185.47K 0 $0
USA Real Estate Holding Company  USTC $0.0001
-50
$185.44K $200 $0.0001 $0.0001 $185.44K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Xmet  XMTTF $0.0016
0
$183.97K $34.66K $0 $0 $183.97K 0 -$0.03
Thermwood  TOOD $21
-16
$182.03K $100 $25 $25 $182.03K 0 -$98.85
Global Warming  GWSO $0.01
+0.91
$181.97K $10 $0.01 $0.01 $181.97K 0 -$0.03
FieldPoint Petroleum  FPPP $0.0001
0
$181.38K $350 $0 $0 $181.38K 0 $0
Deep Blue Marine  DPBE $0.0001
+900
$179.93K $20K $0 $0 $179.93K 0 $0
Black Bird Biotech  BBBT $0.0001
0
$178.54K $2M $0.0001 $0.0001 $178.54K 0 $0
Arno Therapeutics  ARNI $0.0001
0
$177.66K $800 $0.0001 $0.0001 $177.66K 0 -$0.01
Daniels Corporate Advisory Company  DCAC $0.0001
0
$174.12K $25K $0 $0 $174.12K 0 $0
GASE Energy  GASE $0.0002
0
$173.23K $2K $0.0002 $0.0002 $173.23K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây