Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (206)
Tất cả các sàn giao dịch
Dịch vụ tài chính (206)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (206)
Công ty hình thức (206)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (565)
- Ngân hàng - Đa dạng (67)
- Ngân hàng - Vùng (765)
- Tài chính thế chấp (61)
- Thị trường vốn (149)
- Dữ liệu tài chính & giao dịch chứng khoán (38)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (67)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (24)
- Môi giới bảo hiểm (17)
- Bảo hiểm - Đa dạng (46)
- Công ty hình thức (206)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MNTN MNTN | $13.82 — |
+0.95
|
$1.01B — | $535.13K — | $13.43 — | $13.92 — | $1.01B — | 0 | -$0.61 — | ||
| American Coastal Insurance ACIC | $11.70 — |
+4.19
|
$570.55M — | $266.09K — | $11.23 — | $11.83 — | $570.55M — | 6.76 | $1.73 — | ||
| HCM III HCMA | $10.12 — |
-0.17
|
$341.38M — | $3.22K — | $10.10 — | $10.12 — | $341.38M — | 0 | $0.00 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.33 — |
-0.09
|
$330.56M — | $8.35K — | $11.32 — | $11.33 — | $330.56M — | 37.76 | $0.30 — | ||
| NewHold Inv NHIC | $10.35 — |
0
|
$285.79M — | $98.00 — | $10.35 — | $10.35 — | $285.79M — | 0 | $0.00 — | ||
| Allied Energy AGGI | $0.01 — |
+14.29
|
$228.42M — | $28.75K — | $0.01 — | $0.01 — | $228.42M — | 5.59 | $0.00 — | ||
| theglobe.com TGLO | $0.43 — |
+13.16
|
$189.84M — | $3.60K — | $0.43 — | $0.43 — | $189.84M — | 0 | $0.00 — | ||
| Azure Holding AZRH | $2.04 — |
+10.27
|
$113.27M — | $17.71K — | $1.70 — | $2.05 — | $113.27M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.48 — |
-9.23
|
$111.30M — | $15.96K — | $0.48 — | $0.50 — | $111.30M — | 0 | $0.00 — | ||
| Roxmore Resources GARLF | $1.22 — |
-12.23
|
$60.22M — | $25.50K — | $1.15 — | $1.39 — | $60.22M — | 0 | -$0.14 — | ||
| Luminar Media LRGR | $0.50 — |
+13.38
|
$45.05M — | $17.55K — | $0.50 — | $0.51 — | $45.05M — | 0 | -$22.82 — | ||
| ProtoSource PSCO | $0.06 — |
0
|
$30.59M — | $11.80K — | $0.03 — | $0.05 — | $30.59M — | 0 | -$0.15 — | ||
| MDwerks MDWK | $0.12 — |
-17.7
|
$27.31M — | $100.00K — | $0.12 — | $0.14 — | $27.31M — | 0 | -$0.02 — | ||
| Public Company Management PCMC | $0.49 — |
0
|
$16.80M — | $1.00K — | $0.49 — | $0.49 — | $16.80M — | 0 | $0.00 — | ||
| XCana Petroleum XCPT | $0.14 — |
-36.33
|
$16.01M — | $12.00K — | $0.14 — | $0.14 — | $16.01M — | 0 | -$54.49 — | ||
| SH Resources & Development SDAD | $0.15 — |
0
|
$12.24M — | $50.86K — | $0.02 — | $0.02 — | $12.24M — | 0 | $0.00 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
-2.86
|
$8.99M — | $5.52K — | $0.00 — | $0.00 — | $8.99M — | 0 | -$0.03 — | ||
| Southern ITS SITS | $0.05 — |
+23.15
|
$8.54M — | $101.50K — | $0.04 — | $0.05 — | $8.54M — | 0 | -$0.05 — | ||
| Tianci CIIT | $0.40 — |
-1.5
|
$6.64M — | $63.35K — | $0.38 — | $0.44 — | $6.64M — | 0 | -$0.17 — | ||
| Adia Nutrition ADIA | $0.07 — |
+64.75
|
$6.32M — | $1.80K — | $0.07 — | $0.07 — | $6.32M — | 0 | -$0.40 — | ||
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$4.50M — | $1.00K — | $0.00 — | $0.00 — | $4.50M — | 0 | $0.00 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Chilco River CRVH | $0.03 — |
+54.76
|
$3.87M — | $13.52K — | $0.02 — | $0.03 — | $3.87M — | 0 | -$0.04 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
0
|
$3.52M — | $300.00K — | $0.00 — | $0.01 — | $3.52M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
-11.11
|
$3.09M — | $947.40K — | $0.00 — | $0.00 — | $3.09M — | 0 | -$3.49 — | ||
| Greenlite Ventures GRNL | $0.02 — |
0
|
$3.00M — | $100.10K — | $0.01 — | $0.02 — | $3.00M — | 0 | -$0.12 — | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$2.90M — | $50.00K — | $0.00 — | $0.00 — | $2.90M — | 0 | -$0.00 — | ||
| Eastern Asteria EATR | $0.00 — |
0
|
$2.78M — | $70.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | -$0.04 — | ||
| National Graphite NGRC | $0.02 — |
0
|
$2.78M — | $247.00 — | $0.02 — | $0.02 — | $2.78M — | 0 | -$0.02 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $5.22K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Broadcast Marketing BDCM | $0.01 — |
0
|
$2.48M — | $66.90K — | $0.01 — | $0.01 — | $2.48M — | 0 | $0.00 — | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Silverton Adventures SVAD | $0.00 — |
-33.33
|
$2.21M — | $8.84M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
-25
|
$2.17M — | $7.12M — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| A1 AWON | $0.00 — |
+8.7
|
$2.07M — | $10.00K — | $0.00 — | $0.00 — | $2.07M — | 0 | $0.00 — | ||
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| USCorp USCS | $0.00 — |
0
|
$1.98M — | $35.00K — | $0.00 — | $0.00 — | $1.98M — | 0 | $0.00 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
-10
|
$1.91M — | $25.40K — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$1.70M — | $50.09K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Gold Entertainment GEGP | $0.00 — |
0
|
$1.68M — | $1.00M — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Livechain LICH | $0.01 — |
0
|
$1.67M — | $5.84K — | $0.01 — | $0.01 — | $1.67M — | 0 | -$1.80 — | ||
| Hong Yuan Holding HGYN | $0.02 — |
-53.91
|
$1.58M — | $10.65K — | $0.02 — | $0.05 — | $1.58M — | 0 | $0.00 — | ||
| Quantum QUAN | $0.06 — |
-3.23
|
$1.51M — | $8.11K — | $0.06 — | $0.06 — | $1.51M — | 0 | -$0.20 — | ||
| Forwardly FORW | $0.00 — |
0
|
$1.49M — | $738.00 — | $0.00 — | $0.00 — | $1.49M — | 0 | -$0.00 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $345.20K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| American Graphite AGIN | $0.00 — |
0
|
$1.17M — | $49.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$1.11M — | $22.01M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.00 — | ||
| Gemini Group Global GMNI | $0.00 — |
+7.14
|
$1.10M — | $48.30K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$4.88 — | ||
| Jade Art JADA | $0.00 — |
-39.06
|
$1.01M — | $50.00K — | $0.00 — | $0.00 — | $1.01M — | 0.22 | $0.01 — | ||
| Smart Cannabis SCNA | $0.00 — |
-33.33
|
$1.01M — | $471.58K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$997.93K — | $180.00K — | $0.00 — | $0.00 — | $997.93K — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $2.50M — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| New Generation Consumer NGCG | $0.00 — |
+25
|
$937.11K — | $12.13K — | $0.00 — | $0.00 — | $937.11K — | 0 | $0.00 — | ||
| Alternaturals ANAS | $0.01 — |
0
|
$933.01K — | $88.14K — | $0.01 — | $0.01 — | $933.01K — | 0 | $0.00 — | ||
| Wiremedia WRMA | $0.00 — |
0
|
$859.45K — | $11.00K — | $0.00 — | $0.00 — | $859.45K — | 0 | $0.00 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| Coastal Capital CCAJ | $0.00 — |
0
|
$789.25K — | $10.00K — | $0.00 — | $0.00 — | $789.25K — | 0 | $0.00 — | ||
| Aerius AERS | $0.00 — |
-22.22
|
$786.80K — | $104.60K — | $0.00 — | $0.00 — | $786.80K — | 0 | -$0.00 — | ||
| China Dongsheng CDSG | $0.00 — |
-6.25
|
$772.39K — | $225.81K — | $0.00 — | $0.00 — | $772.39K — | 0 | $0.00 — | ||
| GEMZ GMZP | $0.00 — |
0
|
$735.45K — | $1.00M — | $0.00 — | $0.00 — | $735.45K — | 0 | $0.00 — | ||
| BCII Enterprises BCII | $0.01 — |
-17.14
|
$718.00K — | $41.30K — | $0.01 — | $0.01 — | $718.00K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $401.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$595.67K — | $62.30K — | $0.01 — | $0.01 — | $595.67K — | 0 | -$0.11 — | ||
| TOCCA Life TLIF | $0.00 — |
0
|
$593.27K — | $194.71K — | $0.00 — | $0.00 — | $593.27K — | 0 | -$6.86 — | ||
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $1.45K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| Trimax TMXN | $0.00 — |
+50
|
$480.32K — | $1.00K — | $0.00 — | $0.00 — | $480.32K — | 0 | $0.00 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| Aqua Power Systems APSI | $0.02 — |
0
|
$381.93K — | $40.00 — | $0.03 — | $0.03 — | $381.93K — | 0 | $0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
0
|
$300.00K — | $6.00M — | $0.00 — | $0.00 — | $300.00K — | 0 | -$0.11 — | ||
| Guyana Gold GYGC | $0.00 — |
0
|
$284.15K — | $1.82K — | $0.00 — | $0.00 — | $284.15K — | 0 | -$0.25 — | ||
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
0
|
$147.00K — | $31.00K — | $0.01 — | $0.01 — | $147.00K — | 0 | -$0.88 — | ||
| Worldwide WWDH | $0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| CLST CLHI | $0.00 — |
-40
|
$71.85K — | $29.50K — | $0.00 — | $0.00 — | $71.85K — | 0 | -$0.03 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| StoneBridge Acquisition II APACU | $10.05 — |
+0.1
|
$0.00 — | $65.22K — | $10.05 — | $10.07 — | $0.00 — | 0 | $0.00 — | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Saxon Capital SCGX | $8.50 — |
0
|
$404.37M — | $100.00 — | $8.50 — | $8.50 — | $404.37M — | 0 | -$581.50 — | ||
| Shanrong Biotechnology SRBT | $0.14 — |
0
|
$144.07M — | $720.00 — | $0.13 — | $0.13 — | $144.07M — | 0 | -$1.15 — | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| ABV Consulting ABVN | $1.10 — |
0
|
$116.09M — | $100.00 — | $1.10 — | $1.10 — | $116.09M — | 0 | -$48.09 — | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.92M — | $2.00 — | $11.00 — | $11.00 — | $98.92M — | 0 | -$0.09 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7.00 — | $7.00 — | $7.00 — | $90.72M — | 0 | -$0.01 — | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $1.00 — | $4.47 — | $4.47 — | $86.47M — | 0 | -$0.09 — | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$82.05M — | $1.00 — | $12.26 — | $12.26 — | $82.05M — | 0 | -$0.30 — | ||
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1.00 — | $11.00 — | $11.00 — | $80.07M — | 0 | -$0.08 — | ||
| AltEnergy AEAE | $12.01 — |
0
|
$75.26M — | $132.00 — | $12.01 — | $12.01 — | $75.26M — | 0 | -$0.43 — | ||
| TurnKey Capital TKCI | $0.17 — |
0
|
$71.17M — | $19.11K — | $0.17 — | $0.35 — | $71.17M — | 0 | -$0.07 — | ||
| International Media IMAQ | $10.01 — |
0
|
$68.43M — | $200.00 — | $10.01 — | $10.01 — | $68.43M — | 0 | -$0.05 — | ||
| Clean Energy Special Situations SWSS | $10.70 — |
0
|
$67.44M — | $12.00 — | $8.00 — | $8.00 — | $67.44M — | 214.00 | $0.05 — | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | ||
| Glorywin Entertainment GWIN | $0.18 — |
0
|
$62.69M — | $1.22K — | $0.15 — | $0.15 — | $62.69M — | 0 | -$0.19 — | ||
| Arogo Capital AOGO | $12.00 — |
0
|
$58.10M — | $74.00 — | $7.00 — | $7.00 — | $58.10M — | 0 | -$0.51 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}