Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1493)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1493)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1493)
Công ty hình thức (1493)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MNTN MNTN | $26 — |
+0.39
|
$1.99B — | $389K — | $25.2 — | $26.14 — | $1.99B — | 0 | -$0.5 — | |
| MAC Copper MTAL | $12.33 — |
+1.48
|
$1.02B — | $2.25M — | $12.12 — | $12.48 — | $1.02B — | 0 | -$1.16 — | |
| American Coastal Insurance ACIC | $10.84 — |
+0.74
|
$524.15M — | $278.07K — | $10.7 — | $10.93 — | $524.15M — | 7.37 | $1.47 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.04 — |
0
|
$326.21M — | $519 — | $11.04 — | $11.04 — | $326.21M — | 30.66 | $0.36 — | |
| Sizzle SZZL | $9.92 — |
+0.2
|
$309.85M — | $253.85K — | $9.91 — | $9.93 — | $309.85M — | 0 | $0 — | |
| Colombier CLBR | $14.47 — |
+0.98
|
$304.51M — | $1.09M — | $13.99 — | $14.68 — | $304.51M — | 76.15 | $0.19 — | |
| NewHold Inv NHIC | $10.04 — |
+0.1
|
$276.96M — | $57.51K — | $10.03 — | $10.04 — | $276.96M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $4.09K — | $11.59 — | $11.59 — | $208.74M — | 5.70 | $2.03 — | |
| BurTech BRKH | $11.66 — |
-9.89
|
$176.8M — | $33.43K — | $9.25 — | $16.7 — | $176.8M — | 0 | -$0.15 — | |
| Victor Mining Industry VMTG | $0.07 — |
-0.74
|
$119.5M — | $60K — | $0.05999 — | $0.07 — | $119.5M — | 0 | -$4.22 — | |
| TLGY TLGY | $11.64 — |
0
|
$110.2M — | $1.32K — | $11.64 — | $11.64 — | $110.2M — | 72.75 | $0.16 — | |
| ACC Aviation CAVG | $0.4199 — |
-6.67
|
$106.24M — | $950 — | $0.4199 — | $0.4199 — | $106.24M — | 0 | -$0.11 — | |
| IX IXAQ | $11.57 — |
+0.52
|
$99.46M — | $6.6K — | $11.51 — | $11.51 — | $99.46M — | 0 | -$1.02 — | |
| theglobe.com TGLO | $0.22 — |
-0.45
|
$97.57M — | $14.42K — | $0.22 — | $0.26 — | $97.57M — | 0 | $0 — | |
| Cartica CITE | $11.85 — |
0
|
$94.79M — | $405 — | $11.85 — | $11.85 — | $94.79M — | 0 | -$0.84 — | |
| Target Global Acquisition I TGAA | $11.37 — |
0
|
$81.33M — | $16.58K — | $11.37 — | $11.37 — | $81.33M — | 0 | -$0.39 — | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $24.47K — | $9.86 — | $9.86 — | $77.59M — | 42.86 | $0.23 — | |
| Healthcare AI HAIA | $10.86 — |
0
|
$62.88M — | $13.36K — | $10.86 — | $10.86 — | $62.88M — | 1086.00 | $0.01 — | |
| Alpha Star ALSA | $12.06 — |
0
|
$49.54M — | $7.54K — | $12.06 — | $12.06 — | $49.54M — | 0 | -$1.08 — | |
| Allied Energy AGGI | $0.02 — |
-2.78
|
$41.94M — | $600 — | $0.0083 — | $0.02 — | $41.94M — | 8.75 | $0 — | |
| Axcap Ventures GARLF | $0.1199 — |
0
|
$35.78M — | $149.25K — | $0.11 — | $0.13 — | $35.78M — | 0 | -$0.04 — | |
| Tianci CIIT | $2.09 — |
+8.85
|
$34.55M — | $20.55K — | $1.82 — | $2.1 — | $34.55M — | 0 | -$0.01 — | |
| Xtra Energy XTPT | $0.13 — |
+0.15
|
$29.37M — | $67.58K — | $0.13 — | $0.14 — | $29.37M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.005799 — |
0
|
$15.21M — | $75.55K — | $0.005799 — | $0.006199 — | $15.21M — | 0 | -$0.05 — | |
| Luminar Media LRGR | $0.1199 — |
+0.02
|
$11.13M — | $450 — | $0.08 — | $0.1199 — | $11.13M — | 0 | -$6.39 — | |
| Southern ITS SITS | $0.05 — |
-3.85
|
$8.85M — | $500 — | $0.05 — | $0.05 — | $8.85M — | 0 | -$0.04 — | |
| Adia Nutrition ADIA | $0.08 — |
-3.85
|
$7.48M — | $61.15K — | $0.08 — | $0.08999 — | $7.48M — | 0 | -$0.4 — | |
| Vado Corp. VADP | $0.02999 — |
+3.33
|
$5.66M — | $2.5K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.08999 — |
+1.1
|
$4.81M — | $14.14K — | $0.08999 — | $0.1 — | $4.81M — | 0 | $0 — | |
| Providence Resources PVRS | $0.02 — |
+26.67
|
$4.73M — | $4.89K — | $0.01 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
-50
|
$4.49M — | $907.61K — | $0 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08999 — |
+11.79
|
$4.32M — | $24.95K — | $0.08 — | $0.1 — | $4.32M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $2.24M — | $0.0002 — | $0.0002999 — | $3.86M — | 0 | $0 — | |
| Forwardly FORW | $0.004799 — |
-17.24
|
$3.3M — | $30.4K — | $0.004799 — | $0.005799 — | $3.3M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.08999 — |
+12.66
|
$3.23M — | $250 — | $0.08999 — | $0.08999 — | $3.23M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.01 — |
-17.9
|
$3.19M — | $4.32M — | $0.0088 — | $0.01 — | $3.19M — | 0 | -$0.01 — | |
| AVVAA World Health Care Products AVVH | $0.003299 — |
+1.56
|
$3.14M — | $510.8K — | $0.003 — | $0.003599 — | $3.14M — | 0 | -$2.98 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $2M — | $0.0002 — | $0.0002999 — | $3.02M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0004 — |
+33.33
|
$2.89M — | $1.38M — | $0.0002999 — | $0.0004 — | $2.89M — | 0 | -$0.01 — | |
| Simulated Environment Concepts SMEV | $0.004499 — |
0
|
$2.71M — | $129.2K — | $0.003799 — | $0.004499 — | $2.71M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $58.29K — | $0.0002 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| A1 AWON | $0.0022 — |
+15.79
|
$2.55M — | $50.42K — | $0.0022 — | $0.0025 — | $2.55M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0004 — |
-20
|
$2.53M — | $10K — | $0.0004 — | $0.0004 — | $2.53M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $309.1K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02999 — |
+47.06
|
$2.14M — | $10.54K — | $0.02 — | $0.02999 — | $2.14M — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.01 — |
+73.33
|
$2.01M — | $132.26K — | $0.009499 — | $0.01 — | $2.01M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.009499 — |
-9.33
|
$1.73M — | $47.58K — | $0.009499 — | $0.01 — | $1.73M — | 0 | -$0.07 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $20K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| International Star ILST | $0.0006999 — |
0
|
$1.58M — | $250.5K — | $0.0005999 — | $0.0006999 — | $1.58M — | 0 | $0 — | |
| Quantum QUAN | $0.05999 — |
-0.29
|
$1.52M — | $253.66K — | $0.05999 — | $0.07 — | $1.52M — | 0 | -$0.2 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.75M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001399 — |
0
|
$1.47M — | $230K — | $0.001299 — | $0.001399 — | $1.47M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0005999 — |
-25
|
$1.45M — | $622K — | $0.0005999 — | $0.0006999 — | $1.45M — | 0 | $0 — | |
| Jade Art JADA | $0.003 — |
+3.45
|
$1.38M — | $1K — | $0.003 — | $0.003 — | $1.38M — | 0.14 | $0.02 — | |
| American Leisure AMLH | $0.0002 — |
+100
|
$1.21M — | $6.15M — | $0.0001 — | $0.0002 — | $1.21M — | 0 | $0 — | |
| American Graphite AGIN | $0.002799 — |
+0.89
|
$1.18M — | $500 — | $0.002799 — | $0.002799 — | $1.18M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
-0.94
|
$1.07M — | $30.38K — | $0.04 — | $0.05 — | $1.07M — | 0 | -$0.27 — | |
| All American Gold AAGC | $0.0005 — |
-16.67
|
$1.05M — | $3.31M — | $0.0005 — | $0.0005999 — | $1.05M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $15K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $26K — | $0.0001 — | $0.0001 — | $990.07K — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
+9900
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Livechain LICH | $0.005 — |
+51.52
|
$925.73K — | $200 — | $0.005 — | $0.005 — | $925.73K — | 0 | -$1 — | |
| Active Health Foods AHFD | $0.0001 — |
+9900
|
$794.76K — | $1.16M — | $0 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| HINTO Energy HENI | $0.02 — |
-5.56
|
$774.76K — | $2.85K — | $0.0085 — | $0.02 — | $774.76K — | 0 | -$0.51 — | |
| Qian Yuan Baixing QYBX | $0.0083 — |
0
|
$760.63K — | $10K — | $0.0083 — | $0.0083 — | $760.63K — | 0 | -$0.15 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
-33.33
|
$741.33K — | $1.3M — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| Cloudweb CLOW | $0.02 — |
-1.3
|
$639.84K — | $22.97K — | $0.02 — | $0.02 — | $639.84K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.0005999 — |
-25
|
$588.61K — | $30.23K — | $0.0005999 — | $0.0005999 — | $588.61K — | 0 | -$2.09 — | |
| Atlantic Energy AESO | $0.01 — |
-1.67
|
$561.54K — | $399.1K — | $0.007 — | $0.01 — | $561.54K — | 2.95 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $5.66M — | $0.0001 — | $0.0002 — | $550.48K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.0082 — |
-14.81
|
$499.77K — | $330.56K — | $0.0073 — | $0.01 — | $499.77K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0022 — |
0
|
$497.57K — | $862.07K — | $0.0022 — | $0.002799 — | $497.57K — | 0 | $0 — | |
| GEMZ GMZP | $0.0002 — |
0
|
$495.3K — | $225K — | $0.0002 — | $0.0002 — | $495.3K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
-50
|
$489.07K — | $5.07M — | $0.0001 — | $0.0001 — | $489.07K — | 0.0025 | $0.02 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $1.68M — | $0.002 — | $0.0037 — | $449.6K — | 0 | $0 — | |
| Mundus MNDP | $0.0005999 — |
-1.79
|
$442.24K — | $1.68K — | $0.0005999 — | $0.0005999 — | $442.24K — | 0 | -$0.01 — | |
| TOCCA Life TLIF | $0.0037 — |
0
|
$439.02K — | $60K — | $0.0037 — | $0.003899 — | $439.02K — | 0 | -$5.29 — | |
| China Food and Beverage Company CHIF | $0.02 — |
-31.85
|
$413.98K — | $7.6K — | $0.01 — | $0.02 — | $413.98K — | 0 | -$0.01 — | |
| Chinawe.com CHWE | $0.0001 — |
+9900
|
$350.4K — | $228.1K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Trimax TMXN | $0.001 — |
-8.26
|
$266.84K — | $236.25K — | $0.001 — | $0.001299 — | $266.84K — | 0 | $0 — | |
| iTokk IKTO | $0.0005 — |
0
|
$265.05K — | $85K — | $0.0005 — | $0.0005 — | $265.05K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $6K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$232.93K — | $25K — | $0.01 — | $0.01 — | $232.93K — | 0 | -$1.4 — | |
| Aqua Power Systems APSI | $0.01 — |
-31.47
|
$232.26K — | $77.43K — | $0.01 — | $0.02 — | $232.26K — | 0 | $0 — | |
| Astika ASKH | $0.002799 — |
0
|
$223.69K — | $13.5K — | $0.002799 — | $0.002799 — | $223.69K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $500 — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| GASE Energy GASE | $0.0002 — |
0
|
$173.23K — | $225 — | $0.0002 — | $0.0002 — | $173.23K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $700K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $10K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $3M — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Methes Energies MEIL | $0.0004 — |
0
|
$40.13K — | $250 — | $0.0004 — | $0.0004 — | $40.13K — | 0 | -$0.01 — | |
| Hong Yuan Holding HGYN | $0.0004 — |
0
|
$29.86K — | $5.5K — | $0.0004 — | $0.0004 — | $29.86K — | 0 | $0 — | |
| Newron Sport NSPT | $0 — |
0
|
$11.19K — | $597.56K — | $0 — | $0 — | $11.19K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $4K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| UMAX UMAX | $0.0001 — |
0
|
$7.05K — | $5.1K — | $0.0001 — | $0.0001 — | $7.05K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0 — |
-99
|
$3.9K — | $10.18K — | $0 — | $0 — | $3.9K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0 — |
-99
|
$507 — | $40K — | $0 — | $0 — | $507 — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0 — |
0
|
$284 — | $8.85K — | $0 — | $0 — | $284 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||