Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (206)
Tất cả các sàn giao dịch
Dịch vụ tài chính (206)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (206)
Công ty hình thức (206)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (565)
- Ngân hàng - Đa dạng (67)
- Ngân hàng - Vùng (765)
- Tài chính thế chấp (61)
- Thị trường vốn (149)
- Dữ liệu tài chính & giao dịch chứng khoán (38)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (67)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (24)
- Môi giới bảo hiểm (17)
- Bảo hiểm - Đa dạng (46)
- Công ty hình thức (206)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MNTN MNTN | $11.77 — |
-0.42
|
$861.84M — | $324.94K — | $11.53 — | $11.86 — | $861.84M — | 0 | -$0.61 — | ||
| American Coastal Insurance ACIC | $12.71 — |
-1.32
|
$619.81M — | $79.35K — | $12.51 — | $12.92 — | $619.81M — | 7.34 | $1.73 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
-0.06
|
$406.15M — | $267.23K — | $10.28 — | $10.30 — | $406.15M — | 0 | $0.00 — | ||
| HCM III HCMA | $10.09 — |
+0.2
|
$340.37M — | $1.94K — | $10.07 — | $10.09 — | $340.37M — | 0 | $0.00 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.39 — |
+0.26
|
$332.31M — | $372.00 — | $11.39 — | $11.39 — | $332.31M — | 37.96 | $0.30 — | ||
| NewHold Inv NHIC | $10.38 — |
+0.14
|
$286.62M — | $102.00 — | $10.38 — | $10.38 — | $286.62M — | 0 | $0.00 — | ||
| Allied Energy AGGI | $0.01 — |
-11.76
|
$214.14M — | $14.00 — | $0.01 — | $0.01 — | $214.14M — | 5.24 | $0.00 — | ||
| theglobe.com TGLO | $0.34 — |
-5.58
|
$150.06M — | $35.56K — | $0.30 — | $0.34 — | $150.06M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.52 — |
-4.1
|
$119.39M — | $9.44K — | $0.52 — | $0.57 — | $119.39M — | 0 | $0.00 — | ||
| Roxmore Resources GARLF | $1.58 — |
-1.25
|
$85.26M — | $3.80K — | $1.53 — | $1.58 — | $85.26M — | 0 | -$1.67 — | ||
| Luminar Media LRGR | $0.55 — |
+3.77
|
$49.55M — | $66.60K — | $0.51 — | $0.64 — | $49.55M — | 0 | -$27.17 — | ||
| Azure Holding AZRH | $0.72 — |
-10
|
$41.02M — | $6.70K — | $0.65 — | $0.84 — | $41.02M — | 0 | $0.00 — | ||
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $57.85K — | $0.10 — | $0.17 — | $25.05M — | 0 | $0.00 — | ||
| MDwerks MDWK | $0.11 — |
0
|
$25.03M — | $250.40K — | $0.11 — | $0.11 — | $25.03M — | 0 | -$0.02 — | ||
| XCana Petroleum XCPT | $0.17 — |
0
|
$19.21M — | $9.40K — | $0.11 — | $0.14 — | $19.21M — | 0 | -$54.49 — | ||
| Southern ITS SITS | $0.04 — |
-11.11
|
$12.83M — | $20.00K — | $0.04 — | $0.04 — | $12.83M — | 0 | -$0.05 — | ||
| TechCom TCRI | $0.15 — |
-5.49
|
$10.07M — | $11.40K — | $0.11 — | $0.15 — | $10.07M — | 0 | $0.00 — | ||
| ProtoSource PSCO | $0.02 — |
0
|
$9.23M — | $3.50K — | $0.02 — | $0.02 — | $9.23M — | 0 | -$0.05 — | ||
| Tianci CIIT | $0.37 — |
-9.88
|
$9.17M — | $53.41K — | $0.37 — | $0.41 — | $9.17M — | 0 | -$0.18 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$8.99M — | $4.00K — | $0.00 — | $0.00 — | $8.99M — | 0 | -$0.03 — | ||
| SH Resources & Development SDAD | $0.09 — |
0
|
$7.71M — | $923.00 — | $0.01 — | $0.01 — | $7.71M — | 0 | $0.00 — | ||
| Chilco River CRVH | $0.02 — |
0
|
$6.19M — | $16.00K — | $0.01 — | $0.01 — | $6.19M — | 0 | -$0.03 — | ||
| Adia Nutrition ADIA | $0.06 — |
-23.08
|
$5.66M — | $13.00K — | $0.06 — | $0.06 — | $5.66M — | 0 | -$0.40 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
+14.49
|
$4.87M — | $289.39K — | $0.01 — | $0.01 — | $4.87M — | 0 | $0.00 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $4.00K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Blockchain Loyalty BBLC | $0.04 — |
+13.71
|
$4.20M — | $6.32K — | $0.02 — | $0.04 — | $4.20M — | 0 | $0.00 — | ||
| Coastal Capital CCAJ | $0.00 — |
+143.75
|
$4.10M — | $31.77M — | $0.00 — | $0.00 — | $4.10M — | 0 | $0.00 — | ||
| Innovative Holdings Alliance IHAI | $0.06 — |
-7.69
|
$3.60M — | $21.95K — | $0.05 — | $0.05 — | $3.60M — | 0 | $0.00 — | ||
| Gold Enterprise GEGP | $0.00 — |
0
|
$3.36M — | $100.00K — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $380.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
-22.73
|
$3.29M — | $20.00K — | $0.00 — | $0.00 — | $3.29M — | 0 | -$3.12 — | ||
| Ventana Global VNTA | $0.06 — |
0
|
$3.28M — | $1.00 — | $0.04 — | $0.04 — | $3.28M — | 0 | -$0.00 — | ||
| Hong Yuan Holding HGYN | $0.04 — |
-0.24
|
$3.09M — | $100.00 — | $0.02 — | $0.02 — | $3.09M — | 0 | $0.00 — | ||
| National Graphite NGRC | $0.02 — |
0
|
$2.93M — | $2.00 — | $0.02 — | $0.02 — | $2.93M — | 0 | -$0.02 — | ||
| Broadcast Marketing BDCM | $0.01 — |
0
|
$2.70M — | $66.90K — | $0.01 — | $0.01 — | $2.70M — | 0 | $0.00 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $10.45K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| A1 AWON | $0.00 — |
0
|
$2.41M — | $215.31K — | $0.00 — | $0.00 — | $2.41M — | 0 | $0.00 — | ||
| Forwardly FORW | $0.00 — |
+5.26
|
$2.38M — | $100.00K — | $0.00 — | $0.00 — | $2.38M — | 0 | -$0.00 — | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$2.25M — | $600.00 — | $0.00 — | $0.00 — | $2.25M — | 0 | -$0.00 — | ||
| Eastern Asteria EATR | $0.00 — |
+14.29
|
$2.23M — | $873.09K — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.03 — | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $500.00K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| Livechain LICH | $0.01 — |
-10
|
$1.71M — | $507.09K — | $0.01 — | $0.01 — | $1.71M — | 0 | -$2.00 — | ||
| Eline Entertainment EEGI | $0.00 — |
+100
|
$1.70M — | $777.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Greenlite Ventures GRNL | $0.01 — |
0
|
$1.69M — | $32.53K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.07 — | ||
| Quantum QUAN | $0.06 — |
-0.17
|
$1.57M — | $16.15K — | $0.05 — | $0.06 — | $1.57M — | 0 | -$0.20 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
-12.5
|
$1.48M — | $1.07M — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
| GEMZ GMZP | $0.00 — |
+20
|
$1.47M — | $1.01M — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| Alternaturals ANAS | $0.01 — |
0
|
$1.46M — | $2.00K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0.00 — | ||
| American Graphite AGIN | $0.00 — |
+39.13
|
$1.34M — | $90.00K — | $0.00 — | $0.00 — | $1.34M — | 0 | $0.00 — | ||
| St. Joseph STJO | $0.02 — |
+0.43
|
$1.27M — | $4.73K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.01 — | ||
| New Generation Consumer NGCG | $0.00 — |
-12.5
|
$1.08M — | $57.02K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
| Smart Cannabis SCNA | $0.00 — |
0
|
$1.01M — | $9.60K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Absolute Health and Fitness AHFI | $0.01 — |
0
|
$1.01M — | $21.52K — | $0.01 — | $0.01 — | $1.01M — | 0 | $0.00 — | ||
| BCII Enterprises BCII | $0.01 — |
0
|
$1.00M — | $1.30K — | $0.01 — | $0.01 — | $1.00M — | 0 | $0.00 — | ||
| USCorp USCS | $0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
| Gemini Group Global GMNI | $0.00 — |
0
|
$882.92K — | $1.19M — | $0.00 — | $0.00 — | $882.92K — | 0 | -$4.18 — | ||
| China Dongsheng CDSG | $0.00 — |
+18.32
|
$798.14K — | $6.94K — | $0.00 — | $0.00 — | $798.14K — | 0 | $0.00 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| Wiremedia WRMA | $0.00 — |
+153.85
|
$746.36K — | $10.00K — | $0.00 — | $0.00 — | $746.36K — | 0 | $0.00 — | ||
| Jade Art JADA | $0.00 — |
0
|
$735.97K — | $223.00 — | $0.01 — | $0.01 — | $735.97K — | 0.16 | $0.01 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$623.16K — | $10.00K — | $0.01 — | $0.01 — | $623.16K — | 0 | -$0.12 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
0
|
$600.00K — | $6.00M — | $0.00 — | $0.00 — | $600.00K — | 0 | -$0.11 — | ||
| TOCCA Life TLIF | $0.00 — |
0
|
$593.27K — | $10.00K — | $0.00 — | $0.00 — | $593.27K — | 0 | -$6.72 — | ||
| Mundus MNDP | $0.00 — |
-12.5
|
$562.85K — | $1.28K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| Aerius AERS | $0.00 — |
-30.3
|
$517.04K — | $11.29K — | $0.00 — | $0.00 — | $517.04K — | 0 | -$0.00 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $2.99M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$489.07K — | $209.98K — | $0.00 — | $0.00 — | $489.07K — | 0.0025 | $0.02 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| Aqua Power Systems APSI | $0.03 — |
0
|
$473.12K — | $25.00K — | $0.03 — | $0.03 — | $473.12K — | 0 | $0.00 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
-50
|
$370.67K — | $141.33M — | $0.00 — | $0.00 — | $370.67K — | 0 | -$0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Trimax TMXN | $0.00 — |
0
|
$320.21K — | $10.00K — | $0.00 — | $0.00 — | $320.21K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
0
|
$271.38K — | $10.00K — | $0.01 — | $0.01 — | $271.38K — | 0 | -$1.63 — | ||
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| Worldwide WWDH | $0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| CLST CLHI | $0.00 — |
-6.25
|
$71.85K — | $27.50K — | $0.00 — | $0.00 — | $71.85K — | 0 | -$0.05 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| StoneBridge Acquisition II APACU | $10.04 — |
0
|
$0.00 — | $1.20K — | $10.04 — | $10.04 — | $0.00 — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACIU | $11.99 — |
+9.77
|
$0.00 — | $2.55K — | $10.90 — | $11.99 — | $0.00 — | 0 | $0.00 — | ||
| Twelve Seas Investment Company III TWLVU | $9.97 — |
0
|
$0.00 — | $1.75K — | $9.97 — | $9.97 — | $0.00 — | 0 | $0.00 — | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| Saxon Capital SCGX | $8.00 — |
0
|
$380.58M — | $100.00 — | $9.50 — | $9.50 — | $380.58M — | 0 | -$276.40 — | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| TurnKey Capital TKCI | $0.29 — |
0
|
$122.81M — | $19.11K — | $0.17 — | $0.35 — | $122.81M — | 0 | -$0.11 — | ||
| Shanrong Biotechnology SRBT | $0.12 — |
0
|
$122.06M — | $6.81K — | $0.13 — | $0.13 — | $122.06M — | 0 | -$0.98 — | ||
| ABV Consulting ABVN | $1.00 — |
0
|
$105.53M — | $200.00 — | $1.02 — | $1.02 — | $105.53M — | 0 | -$43.71 — | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| Integrated Rail and Resources IRRX | $15.00 — |
+25.1
|
$86.63M — | $434.00 — | $13.99 — | $13.99 — | $86.63M — | 0 | -$1.70 — | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $1.00 — | $4.47 — | $4.47 — | $86.47M — | 0 | -$0.09 — | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$82.05M — | $1.00 — | $12.26 — | $12.26 — | $82.05M — | 0 | -$0.30 — | ||
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $2.00 — | $10.69 — | $15.00 — | $80.07M — | 0 | -$0.08 — | ||
| AltEnergy AEAE | $12.01 — |
0
|
$75.26M — | $17.00 — | $12.00 — | $12.00 — | $75.26M — | 0 | -$0.43 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}