Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1493)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1493)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1493)
Công ty hình thức (1493)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAC Copper MTAL | $9.55 — |
+3.69
|
$787.51M — | $266.42K — | $9.19 — | $9.61 — | $787.51M — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $11.92 — |
+2.49
|
$575.84M — | $158.67K — | $11.48 — | $11.97 — | $575.84M — | 7.69 | $1.55 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.05 — |
-0.04
|
$326.5M — | $23.63K — | $11.05 — | $11.08 — | $326.5M — | 29.07 | $0.38 — | |
| Victor Mining Industry VMTG | $0.16 — |
-16.84
|
$279.71M — | $95.93K — | $0.16 — | $0.2 — | $279.71M — | 0 | -$11.88 — | |
| NewHold Inv NHIC | $10.02 — |
0
|
$276.68M — | $25.06K — | $9.99 — | $10.05 — | $276.68M — | 0 | $0 — | |
| Colombier CLBR | $12.95 — |
+2.61
|
$275.19M — | $901.28K — | $12.76 — | $13.19 — | $275.19M — | 47.96 | $0.27 — | |
| ACC Aviation CAVG | $0.67 — |
+3.08
|
$169.47M — | $17K — | $0.65 — | $0.66 — | $169.47M — | 0 | -$0.19 — | |
| theglobe.com TGLO | $0.27 — |
0
|
$117.26M — | $129 — | $0.32 — | $0.32 — | $117.26M — | 0 | $0 — | |
| MDwerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$43.14M — | $400 — | $0.02 — | $0.02 — | $43.14M — | 8.99 | $0 — | |
| Tianci CIIT | $2.57 — |
+7.08
|
$42.49M — | $62.88K — | $2.23 — | $2.57 — | $42.49M — | 0 | -$0.01 — | |
| Axcap Ventures GARLF | $0.13 — |
+1.92
|
$38.52M — | $5K — | $0.13 — | $0.13 — | $38.52M — | 0 | -$0.12 — | |
| New Infinity NIHL | $0.07 — |
+30
|
$32.1M — | $500 — | $0.07 — | $0.07 — | $32.1M — | 0 | -$0.05 — | |
| Xtra Energy XTPT | $0.14 — |
+8
|
$30.45M — | $15K — | $0.14 — | $0.14 — | $30.45M — | 0 | $0 — | |
| Public Company Management PCMC | $0.4099 — |
0
|
$14.02M — | $32.62K — | $0.2999 — | $0.3099 — | $14.02M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
0
|
$13.13M — | $2.67K — | $0.006199 — | $0.006199 — | $13.13M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.004799 — |
0
|
$12.69M — | $5K — | $0.004799 — | $0.004799 — | $12.69M — | 0 | -$0.04 — | |
| TechCom TCRI | $0.16 — |
-5.88
|
$10.4M — | $1K — | $0.17 — | $0.17 — | $10.4M — | 0 | $0 — | |
| Luminar Media LRGR | $0.1 — |
0
|
$9.01M — | $47.28K — | $0.08999 — | $0.08999 — | $9.01M — | 0 | -$5.16 — | |
| Adia Nutrition ADIA | $0.08999 — |
+0.71
|
$8.15M — | $168.48K — | $0.05999 — | $0.08999 — | $8.15M — | 0 | -$0.4 — | |
| Southern ITS SITS | $0.05 — |
-0.2
|
$8.15M — | $7.45K — | $0.05 — | $0.05 — | $8.15M — | 0 | -$0.05 — | |
| Innovative Holdings Alliance IHAI | $0.13 — |
0
|
$6.54M — | $6.65K — | $0.1 — | $0.1199 — | $6.54M — | 0 | $0 — | |
| Vado Corp. VADP | $0.02999 — |
0
|
$5.11M — | $13.5K — | $0.02999 — | $0.02999 — | $5.11M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08999 — |
0
|
$4.28M — | $24.73K — | $0.08999 — | $0.14 — | $4.28M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0005 — |
0
|
$3.62M — | $31.72M — | $0.0005 — | $0.0005 — | $3.62M — | 0 | -$0.01 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $50 — | $0.001799 — | $0.001799 — | $3.29M — | 0 | $0 — | |
| Forwardly FORW | $0.005599 — |
+3.89
|
$3.2M — | $3.49K — | $0.0054 — | $0.0054 — | $3.2M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $5.71M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| A1 AWON | $0.002599 — |
0
|
$3.02M — | $183.93K — | $0.002599 — | $0.002599 — | $3.02M — | 0 | $0 — | |
| Providence Resources PVRS | $0.01 — |
0
|
$2.99M — | $11.59K — | $0.01 — | $0.01 — | $2.99M — | 0 | -$0.52 — | |
| AVVAA World Health Care Products AVVH | $0.002799 — |
+8.08
|
$2.72M — | $51.68K — | $0.002599 — | $0.002599 — | $2.72M — | 0 | -$2.57 — | |
| Simulated Environment Concepts SMEV | $0.0041 — |
+20.59
|
$2.46M — | $101K — | $0.003399 — | $0.003599 — | $2.46M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$2.24M — | $120.1K — | $0.0001 — | $0.0001 — | $2.24M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
-50
|
$2.21M — | $50.96K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $16.39K — | $0.0002999 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.05 — |
+1.2
|
$1.84M — | $4.5K — | $0.05 — | $0.05 — | $1.84M — | 0 | -$0.05 — | |
| International Star ILST | $0.0008 — |
0
|
$1.8M — | $575.45K — | $0.0008 — | $0.0008 — | $1.8M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.01 — |
0
|
$1.77M — | $16.27K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.08 — | |
| Eline Entertainment EEGI | $0.0002 — |
0
|
$1.7M — | $50K — | $0.0002999 — | $0.0002999 — | $1.7M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $72.44M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02 — |
-10.57
|
$1.58M — | $57.16K — | $0.02 — | $0.02999 — | $1.58M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| American Graphite AGIN | $0.003299 — |
+17.86
|
$1.38M — | $2.15K — | $0.003299 — | $0.003299 — | $1.38M — | 0 | $0 — | |
| Quantum QUAN | $0.05999 — |
+1.07
|
$1.37M — | $2.2K — | $0.05999 — | $0.05999 — | $1.37M — | 0 | -$0.2 — | |
| Icon Media ICNM | $0.0001 — |
-50
|
$1.29M — | $100 — | $0.0002 — | $0.0002 — | $1.29M — | 0 | $0 — | |
| Jade Art JADA | $0.002799 — |
0
|
$1.29M — | $10K — | $0.0025 — | $0.0025 — | $1.29M — | 0.14 | $0.02 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$1.28M — | $2K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.25 — | |
| All American Gold AAGC | $0.0006999 — |
0
|
$1.14M — | $400K — | $0.0005999 — | $0.0005999 — | $1.14M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $152K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001 — |
0
|
$1.05M — | $90K — | $0.001 — | $0.001 — | $1.05M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
0
|
$1.02M — | $5K — | $0.04 — | $0.04 — | $1.02M — | 0 | -$0.29 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $19.1K — | $0.0002 — | $0.0002 — | $990.07K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $200K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $100K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Livechain LICH | $0.0051 — |
0
|
$944.24K — | $162.14K — | $0.0051 — | $0.0051 — | $944.24K — | 0 | -$1.02 — | |
| New Generation Consumer NGCG | $0.0006999 — |
+8.33
|
$858.83K — | $1.2M — | $0.0005999 — | $0.0008 — | $858.83K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $17K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
| Profitable Developments PRDL | $0.0002 — |
-25
|
$748.45K — | $1.56K — | $0.0002 — | $0.0002 — | $748.45K — | 0 | $0 — | |
| KAT Exploration KATX | $0.0004 — |
0
|
$733.71K — | $1M — | $0.0004 — | $0.0004 — | $733.71K — | 0 | $0 — | |
| Trend Exploration TRDX | $0.02999 — |
0
|
$635.83K — | $3.06K — | $0.02999 — | $0.02999 — | $635.83K — | 0 | -$1.65 — | |
| Non-Invasive Monitoring Systems NIMU | $0.004 — |
0
|
$619.24K — | $22.77K — | $0.004 — | $0.0041 — | $619.24K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
+19
|
$617.57K — | $2K — | $0.01 — | $0.01 — | $617.57K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $243.76K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.005 — |
0
|
$593.27K — | $120K — | $0.0035 — | $0.0035 — | $593.27K — | 0 | -$6.72 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $800 — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| China Food and Beverage Company CHIF | $0.02 — |
0
|
$528.64K — | $29K — | $0.0099 — | $0.01 — | $528.64K — | 0 | -$0.01 — | |
| Gemini Group Global GMNI | $0.0006999 — |
0
|
$515.04K — | $1K — | $0.0006999 — | $0.0006999 — | $515.04K — | 0 | -$2.44 — | |
| Mundus MNDP | $0.0005999 — |
0
|
$482.45K — | $10K — | $0.0005 — | $0.0005 — | $482.45K — | 0 | -$0.01 — | |
| Atlantic Energy AESO | $0.009599 — |
+29.73
|
$456.85K — | $167.39K — | $0.0074 — | $0.009599 — | $456.85K — | 2.39 | $0 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Wiremedia WRMA | $0.001299 — |
-18.75
|
$294.02K — | $37.4K — | $0.001299 — | $0.001299 — | $294.02K — | 0 | $0 — | |
| Kasten KAST | $0.006199 — |
-16.8
|
$256.72K — | $1K — | $0.007499 — | $0.007499 — | $256.72K — | 0 | $0 — | |
| Trimax TMXN | $0.0008999 — |
0
|
$240.16K — | $365.42K — | $0.0008999 — | $0.001 — | $240.16K — | 0 | $0 — | |
| China Dongsheng CDSG | $0.001399 — |
0
|
$237.25K — | $100K — | $0.001399 — | $0.001399 — | $237.25K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $25K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$232.93K — | $1K — | $0.01 — | $0.01 — | $232.93K — | 0 | -$1.4 — | |
| Hong Yuan Holding HGYN | $0.0027 — |
+575
|
$201.53K — | $1 — | $0.0004 — | $0.0004 — | $201.53K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $12.1K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| iTokk IKTO | $0.0002999 — |
0
|
$159.03K — | $77K — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $133.6K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $150K — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $1.2K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $200 — | $0 — | $0 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $300 — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| GASE Energy GASE | $0.0001 — |
0
|
$86.61K — | $11K — | $0.0001 — | $0.0001 — | $86.61K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $232.1K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Methes Energies MEIL | $0.0004 — |
0
|
$40.13K — | $12.6K — | $0.02 — | $0.08 — | $40.13K — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $300K — | $0.0077 — | $0.02 — | $32 — | 0 | -$176.8 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.1 — |
0
|
$0 — | $5.05K — | $10.1 — | $10.1 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.03 — |
+0.05
|
$0 — | $78.89K — | $10.01 — | $10.03 — | $0 — | 0 | $0 — | |
| Colombier CLBR-UN | $13.75 — |
+1.85
|
$0 — | $1.79K — | $13 — | $13.75 — | $0 — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||