Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (202)

Tất cả các sàn giao dịch

Dịch vụ tài chính (202)

Công ty hình thức (202)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ACC Aviation CAVG US	$1.42 —	0	$708.50M —	$200.00 —	$1.00 —	$1.00 —	$708.50M —	0	-$0.37 —
Berto TACO US	$10.39 —	0	$389.82M —	$39.64K —	$10.39 —	$10.40 —	$389.82M —	29.68	$0.35 —
Centurion ALF US	$10.79 —	-0.45	$387.80M —	$288.00 —	$10.79 —	$10.79 —	$387.80M —	33.72	$0.32 —
HCM III HCMA US	$10.28 —	0	$346.78M —	$5.73K —	$10.25 —	$10.28 —	$346.78M —	0	$0.00 —
Armada Acquisition Corp. III AACI US	$9.96 —	0	$338.94M —	$491.00 —	$9.95 —	$9.96 —	$338.94M —	0	$0.00 —
Roxmore Resources GARLF US	$2.39 —	-4.4	$170.79M —	$43.00 —	$2.39 —	$2.39 —	$170.79M —	0	-$0.24 —
theglobe.com TGLO US	$0.33 —	+3.13	$145.69M —	$2.50K —	$0.32 —	$0.32 —	$145.69M —	0	$0.00 —
Complete Financial CFSU US	$0.11 —	-4.35	$110.84M —	$10.21K —	$0.09 —	$0.12 —	$110.84M —	0	$0.00 —
Cirmaker Technology CRKT US	$0.15 —	-1.86	$83.39M —	$6.00K —	$0.10 —	$0.12 —	$83.39M —	0	-$0.06 —
Blubuzzard BZRD US	$0.06 —	0	$40.85M —	$36.06K —	$0.05 —	$0.06 —	$40.85M —	0	$0.00 —
MDwerks MDWK US	$0.06 —	0	$15.32M —	$25.00K —	$0.06 —	$0.06 —	$15.32M —	0	-$0.02 —
Adia Med ADIA US	$0.15 —	-3.23	$14.16M —	$16.54K —	$0.13 —	$0.15 —	$14.16M —	0	$0.00 —
Pegasus Tel PTEL US	$0.00 —	-24	$12.20M —	$1.59M —	$0.00 —	$0.00 —	$12.20M —	0	-$0.50 —
Non-Invasive Monitoring Systems NIMU US	$0.06 —	-24.7	$9.68M —	$250.00 —	$0.06 —	$0.06 —	$9.68M —	0	$0.00 —
TechCom TCRI US	$0.09 —	0	$5.72M —	$310.00 —	$0.04 —	$0.04 —	$5.72M —	0	$0.00 —
Innovative Holdings Alliance IHAI US	$0.09 —	0	$5.29M —	$60.00K —	$0.08 —	$0.09 —	$5.29M —	0	$0.00 —
Chilco River CRVH US	$0.01 —	+7.69	$5.18M —	$160.00K —	$0.01 —	$0.01 —	$5.18M —	0	-$0.02 —
Simulated Environment Concepts SMEV US	$0.01 —	-10.11	$4.93M —	$291.07K —	$0.01 —	$0.01 —	$4.93M —	0	$0.00 —
Innovaro INNI US	$0.02 —	+15.34	$4.64M —	$36.00K —	$0.02 —	$0.02 —	$4.64M —	0	-$2.57 —
Aimrite AIMH US	$0.03 —	+38.7	$4.26M —	$114.33K —	$0.02 —	$0.03 —	$4.26M —	0	$0.00 —
Azure Holding AZRH US	$0.07 —	0	$3.98M —	$5.00K —	$0.07 —	$0.07 —	$3.98M —	0	$0.00 —
Embarr Downs EMBR US	$0.00 —	-15.15	$2.90M —	$228.00K —	$0.00 —	$0.00 —	$2.90M —	0	-$1.65 —
Eastern Asteria EATR US	$0.00 —	0	$2.78M —	$238.97K —	$0.00 —	$0.00 —	$2.78M —	0	-$0.05 —
Trans Global TGGI US	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
SETO SETO US	$0.02 —	+47.62	$2.19M —	$30.00K —	$0.02 —	$0.02 —	$2.19M —	0	$0.00 —
Active Health Foods AHFD US	$0.00 —	0	$1.59M —	$25.00K —	$0.00 —	$0.00 —	$1.59M —	0.00015	$1.26 —
EyeCity.com ICTY US	$0.00 —	0	$1.45M —	$750.00K —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Smart Cannabis SCNA US	$0.00 —	0	$1.26M —	$4.50K —	$0.00 —	$0.00 —	$1.26M —	0	$0.00 —
Zhuding ZHUD US	$0.01 —	+46	$1.17M —	$60.00K —	$0.01 —	$0.01 —	$1.17M —	0.72	$0.01 —
Encompass Compliance ENCC US	$0.01 —	+10.77	$1.08M —	$12.00K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.53 —
BCII Enterprises BCII US	$0.02 —	+6.67	$1.07M —	$2.81K —	$0.01 —	$0.01 —	$1.07M —	0	$0.00 —
USCorp USCS US	$0.00 —	0	$990.07K —	$35.00K —	$0.00 —	$0.00 —	$990.07K —	0	$0.00 —
Stratos Renewables SRNW US	$0.02 —	0	$980.12K —	$200.00 —	$0.09 —	$0.09 —	$980.12K —	0	$0.00 —
Green Star Products GSPI US	$0.00 —	+18.18	$917.00K —	$701.41K —	$0.00 —	$0.00 —	$917.00K —	0	-$0.00 —
Gemini Group Global GMNI US	$0.00 —	0	$882.92K —	$1.00K —	$0.00 —	$0.00 —	$882.92K —	0	-$4.18 —
Livechain LICH US	$0.00 —	-10	$853.40K —	$47.00K —	$0.00 —	$0.00 —	$853.40K —	0	-$1.00 —
Eline Entertainment EEGI US	$0.00 —	0	$852.45K —	$50.00K —	$0.00 —	$0.00 —	$852.45K —	0	$0.00 —
Sixty Six Oilfield Services SSOF US	$0.00 —	0	$839.29K —	$2.00M —	$0.00 —	$0.00 —	$839.29K —	0	$0.00 —
New Frontier Energy NFEI US	$0.01 —	0	$766.29K —	$10.00K —	$0.01 —	$0.01 —	$766.29K —	0	-$0.01 —
American Graphite AGIN US	$0.00 —	-10.53	$712.88K —	$361.80K —	$0.00 —	$0.00 —	$712.88K —	0	$0.00 —
American Leisure AMLH US	$0.00 —	0	$606.28K —	$1.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Aerius AERS US	$0.00 —	0	$562.00K —	$100.00 —	$0.00 —	$0.00 —	$562.00K —	0	-$0.00 —
Cardxx CXCQ US	$0.01 —	0	$532.50K —	$10.00K —	$0.01 —	$0.01 —	$532.50K —	0	-$0.21 —
China Dongsheng CDSG US	$0.00 —	0	$514.05K —	$24.93K —	$0.00 —	$0.00 —	$514.05K —	0	$0.00 —
Sky440 SKYF US	$0.00 —	0	$505.81K —	$335.00K —	$0.00 —	$0.00 —	$505.81K —	0	$0.00 —
Trimax TMXN US	$0.00 —	0	$504.34K —	$67.65K —	$0.00 —	$0.00 —	$504.34K —	0	$0.00 —
Manzo Pharmaceuticals MNZO US	$0.00 —	0	$500.00K —	$77.00K —	$0.00 —	$0.00 —	$500.00K —	0	$0.00 —
Profitable Developments PRDL US	$0.00 —	0	$498.97K —	$1.07M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
GEMZ GMZP US	$0.00 —	0	$490.30K —	$1.54M —	$0.00 —	$0.00 —	$490.30K —	0	$0.00 —
Puget PUGE US	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
Good Vibrations Shoes GVSI US	$0.00 —	0	$423.50K —	$10.00 —	$0.00 —	$0.00 —	$423.50K —	0	$0.00 —
SB Technology VGLS US	$0.40 —	0	$421.91K —	$2.34K —	$0.40 —	$0.40 —	$421.91K —	0	-$1.60 —
Mundus MNDP US	$0.00 —	0	$402.04K —	$3.50K —	$0.00 —	$0.00 —	$402.04K —	0	-$0.01 —
Supurva Healthcare SPRV US	$0.00 —	0	$390.37K —	$30.04M —	$0.00 —	$0.00 —	$390.37K —	0	$0.00 —
CTR Investments & Consulting CIVX US	$0.00 —	0	$370.67K —	$5.00M —	$0.00 —	$0.00 —	$370.67K —	0	-$0.00 —
SFLMaven SFLM US	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
Cloudweb CLOW US	$0.01 —	0	$222.56K —	$1.00 —	$0.01 —	$0.01 —	$222.56K —	0	$0.00 —
Molecular Pharmacology (USA) MLPH US	$0.00 —	0	$199.91K —	$125.00K —	$0.00 —	$0.00 —	$199.91K —	0	$0.00 —
Oncologix Tech OCLG US	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
Solar Energy Initiatives SNRY US	$0.00 —	0	$150.00K —	$6.00M —	$0.00 —	$0.00 —	$150.00K —	0	-$0.03 —
Madison Sports & Entertainment MSET US	$0.00 —	-14.29	$147.08K —	$80.00K —	$0.00 —	$0.00 —	$147.08K —	0	$0.00 —
GZ6G GZIC US	$0.00 —	0	$134.38K —	$1.05K —	$0.00 —	$0.00 —	$134.38K —	0	-$0.14 —
Forwardly FORW US	$0.00 —	0	$119.23K —	$382.50K —	$0.00 —	$0.00 —	$119.23K —	0	-$0.00 —
IFAN Financial IFAN US	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
iTokk IKTO US	$0.00 —	0	$53.01K —	$30.00K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Jade Art JADA US	$0.00 —	0	$46.00K —	$228.86K —	$0.00 —	$0.00 —	$46.00K —	0	$0.00 —
World Financial Holding WFHG US	$7.51 —	0	$476.95M —	$1.00 —	$7.44 —	$7.44 —	$476.95M —	0	$0.00 —
Saxon Capital SCGX US	$7.98 —	0	$388.57M —	$4.00 —	$7.98 —	$7.98 —	$388.57M —	0	-$546.00 —
Haymaker Acquisition Corp 4 HYAC US	$10.75 —	0	$313.64M —	$0.00 —	$0.00 —	$0.00 —	$313.64M —	0	$0.00 —
Legacy Ventures LGYV US	$2.50 —	0	$125.79M —	$204.00 —	$2.50 —	$2.50 —	$125.79M —	0	$0.00 —
ABV Consulting ABVN US	$1.00 —	0	$100.78M —	$100.00 —	$0.26 —	$0.26 —	$100.78M —	0	-$43.71 —
Direct Selling DSAQ US	$11.69 —	0	$99.04M —	$0.00 —	$0.00 —	$0.00 —	$99.04M —	0	$0.00 —
Papaya Growth Opportunity Corp. I PPYA US	$11.01 —	0	$98.24M —	$2.00 —	$11.00 —	$11.00 —	$98.24M —	0	-$0.09 —
Athena Technology Acquisition Corp. II ATEK US	$9.50 —	0	$93.67M —	$100.00 —	$9.50 —	$9.50 —	$93.67M —	0	-$0.10 —
Wave Sync WAYS US	$4.47 —	0	$86.47M —	$0.00 —	$0.00 —	$0.00 —	$86.47M —	0	$0.00 —
Integrated Rail and Resources IRRX US	$14.95 —	0	$86.34M —	$0.00 —	$0.00 —	$0.00 —	$86.34M —	0	$0.00 —
Agassi Sports Entertainment AASP US	$6.40 —	-1.54	$81.49M —	$602.00 —	$5.50 —	$6.25 —	$81.49M —	0	-$1.02 —
Born BRRN US	$0.18 —	0	$81.00M —	$1.59K —	$0.33 —	$0.33 —	$81.00M —	0	$0.00 —
Goal Acquisitions PUCK US	$11.00 —	0	$80.70M —	$1.00 —	$12.26 —	$12.26 —	$80.70M —	0	-$0.30 —
Canna-Global CNGL US	$9.00 —	0	$76.02M —	$7.00 —	$7.00 —	$7.00 —	$76.02M —	0	-$0.01 —
AltEnergy AEAE US	$12.00 —	0	$75.16M —	$24.00 —	$12.00 —	$12.00 —	$75.16M —	0	-$0.43 —
Concord Acquisition Corp II CNDA US	$10.69 —	-6.39	$74.95M —	$2.00 —	$10.69 —	$15.00 —	$74.95M —	0	-$0.08 —
International Media IMAQ US	$10.00 —	-2.53	$68.37M —	$10.00 —	$10.35 —	$10.35 —	$68.37M —	0	-$0.04 —
PMV Consumer PMVC US	$438.80 —	0	$64.34M —	$0.00 —	$0.00 —	$0.00 —	$64.34M —	0	$0.00 —
Opus Magnum Ameris OPUS US	$0.28 —	0	$57.10M —	$9.15K —	$0.03 —	$0.03 —	$57.10M —	0.18	$1.54 —
Odonate ODTC US	$150,000.00 —	+7.14	$53.40M —	$1.00 —	$150,000.00 —	$150,000.00 —	$53.40M —	7.28	$20.58K —
Newbury Street NBST US	$14.99 —	0	$52.05M —	$90.00 —	$18.01 —	$18.01 —	$52.05M —	0	-$0.04 —
Clean Energy Special Situations SWSS US	$10.70 —	0	$49.90M —	$12.00 —	$8.00 —	$8.00 —	$49.90M —	214.00	$0.05 —
Alchemy Investments Acquisition Corp 1 ALCY US	$11.71 —	0	$49.28M —	$1.81K —	$11.71 —	$11.71 —	$49.28M —	0	-$0.25 —
DUET DUET US	$11.33 —	0	$44.37M —	$0.00 —	$0.00 —	$0.00 —	$44.37M —	0	$0.00 —
First America Resources FSTJ US	$0.49 —	+2.08	$43.10M —	$200.00 —	$0.49 —	$0.49 —	$43.10M —	0	-$0.01 —
EZRaider EZRG US	$1.00 —	0	$41.99M —	$0.00 —	$0.00 —	$0.00 —	$41.99M —	0	$0.00 —
WinVest WINV US	$12.55 —	0	$38.67M —	$23.00 —	$13.50 —	$13.50 —	$38.67M —	0	-$0.78 —
Mountain Crest Acquisition Corp. V MCAG US	$13.27 —	0	$38.13M —	$273.00 —	$11.60 —	$15.00 —	$38.13M —	0	-$0.13 —
Annabidiol ACBD US	$0.84 —	0	$33.76M —	$1.00 —	$0.85 —	$0.85 —	$33.76M —	0	$0.00 —
Integral Acquisition Corporation 1 INTE US	$10.40 —	0	$33.67M —	$102.00 —	$11.00 —	$11.48 —	$33.67M —	346.66	$0.03 —
Ridgefield RDGA US	$1.00 —	0	$27.86M —	$0.00 —	$0.00 —	$0.00 —	$27.86M —	0	$0.00 —
Ulixe WRPT US	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
Welsbach Technology Metals WTMA US	$7.50 —	0	$21.36M —	$0.00 —	$0.00 —	$0.00 —	$21.36M —	0	$0.00 —
Arion ARGC US	$2.50 —	0	$19.08M —	$0.00 —	$0.00 —	$0.00 —	$19.08M —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}