Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$77.93B
Tổng khối lượng
BTC 56.08%   •   ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Future Machine Limited 1401.HK HK HK$0.28 0.04 USD
-1.79
HK$412.50M 52.74M USD HK$5.66M 723.96K USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$412.50M 52.74M USD 6.87 HK$0.04 0.005 USD
hk PINE Technology Holdings Limited 1079.HK HK HK$0.28 0.04 USD
+1.82
HK$399.48M 51.08M USD HK$1.17M 149.09K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$399.48M 51.08M USD 0 -HK$0.01 -0.001 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.36 0.05 USD
-7.69
HK$396.00M 50.63M USD HK$1.78M 228.11K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$396.00M 50.63M USD 12.00 HK$0.03 0.003 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.14 0.15 USD
0
HK$393.98M 50.38M USD HK$10.00K 1.28K USD HK$1.14 0.15 USD HK$1.14 0.15 USD HK$393.98M 50.38M USD 0 -HK$0.06 -0.007 USD
hk Risecomm Group Holdings Limited 1679.HK HK HK$1.81 0.23 USD
+1.69
HK$390.62M 49.95M USD HK$560.00K 71.6K USD HK$1.75 0.22 USD HK$1.91 0.24 USD HK$390.62M 49.95M USD 0 -HK$0.15 -0.01 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.68 0.09 USD
+5.43
HK$378.27M 48.37M USD HK$1.55M 198.19K USD HK$0.62 0.08 USD HK$0.69 0.09 USD HK$378.27M 48.37M USD 0 -HK$0.01 -0.001 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.38 0.18 USD
-6.12
HK$374.32M 47.86M USD HK$70.00K 8.95K USD HK$1.30 0.17 USD HK$1.48 0.19 USD HK$374.32M 47.86M USD 0 -HK$0.04 -0.005 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$1.82 0.23 USD
+3.41
HK$354.38M 45.31M USD HK$55.20K 7.06K USD HK$1.76 0.23 USD HK$1.84 0.24 USD HK$354.38M 45.31M USD 2.93 HK$0.62 0.08 USD
hk SMIT Holdings Limited 2239.HK HK HK$1.00 0.13 USD
-1.96
HK$324.93M 41.55M USD HK$85.00K 10.87K USD HK$0.94 0.12 USD HK$1.00 0.13 USD HK$324.93M 41.55M USD 0 -HK$0.13 -0.01 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.19 0.02 USD
-6.57
HK$318.23M 40.69M USD HK$669.00K 85.54K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$318.23M 40.69M USD 3.70 HK$0.05 0.006 USD
hk Suga International Holdings Limited 0912.HK HK HK$1.08 0.14 USD
-1.82
HK$307.57M 39.33M USD HK$94.00K 12.02K USD HK$1.07 0.14 USD HK$1.08 0.14 USD HK$307.57M 39.33M USD 7.71 HK$0.14 0.02 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.44 0.06 USD
-1.14
HK$307.19M 39.28M USD HK$198.00K 25.32K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$307.19M 39.28M USD 0 -HK$0.02 -0.002 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$1.25 0.16 USD
-6.02
HK$300.00M 38.36M USD HK$106.00K 13.55K USD HK$1.25 0.16 USD HK$1.31 0.17 USD HK$300.00M 38.36M USD 31.25 HK$0.04 0.005 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.23 0.16 USD
0
HK$299.28M 38.27M USD HK$22.00K 2.81K USD HK$1.23 0.16 USD HK$1.23 0.16 USD HK$299.28M 38.27M USD 15.37 HK$0.08 0.01 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.14 0.02 USD
+2.94
HK$286.29M 36.61M USD HK$1.03M 131.7K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$286.29M 36.61M USD 14.00 HK$0.01 0.001 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.38 0.05 USD
-6.17
HK$277.36M 35.46M USD HK$554.00K 70.84K USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$277.36M 35.46M USD 0 -HK$0.08 -0.01 USD
hk Vongroup Limited 0318.HK HK HK$0.93 0.12 USD
+5.68
HK$268.08M 34.28M USD HK$42.50K 5.43K USD HK$0.88 0.11 USD HK$0.93 0.12 USD HK$268.08M 34.28M USD 23.25 HK$0.04 0.005 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.26 0.03 USD
+14.86
HK$267.88M 34.25M USD HK$510.00K 65.21K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$267.88M 34.25M USD 0 HK$0.00 0 USD
hk Contel Technology Company Limited 1912.HK HK HK$1.88 0.24 USD
+1.08
HK$247.74M 31.68M USD HK$394.00K 50.38K USD HK$1.76 0.23 USD HK$1.90 0.24 USD HK$247.74M 31.68M USD 0 -HK$0.94 -0.1 USD
hk Coolpad Group Limited 2369.HK HK HK$0.72 0.09 USD
+9.09
HK$238.99M 30.56M USD HK$525.40K 67.18K USD HK$0.68 0.09 USD HK$0.78 0.1 USD HK$238.99M 30.56M USD 0 -HK$0.28 -0.03 USD
hk ICO Group Limited 1460.HK HK HK$0.27 0.03 USD
0
HK$236.95M 30.3M USD HK$1.41M 180.44K USD HK$0.24 0.03 USD HK$0.27 0.03 USD HK$236.95M 30.3M USD 9.00 HK$0.03 0.003 USD
hk IRICO Group New Energy Company Limited 0438.HK HK HK$1.31 0.17 USD
0
HK$230.98M 29.53M USD HK$220.00 28.13 USD HK$1.20 0.15 USD HK$1.28 0.16 USD HK$230.98M 29.53M USD 0 -HK$3.67 -0.4 USD
hk Nanjing Sample Technology Company Limited 1708.HK HK HK$0.28 0.04 USD
-6.78
HK$217.82M 27.85M USD HK$24.50K 3.13K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$217.82M 27.85M USD 0 -HK$0.11 -0.01 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.08 0.14 USD
-4.42
HK$216.00M 27.62M USD HK$65.00K 8.31K USD HK$1.03 0.13 USD HK$1.10 0.14 USD HK$216.00M 27.62M USD 5.40 HK$0.20 0.03 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.28 0.04 USD
0
HK$211.82M 27.08M USD HK$60.00K 7.67K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$211.82M 27.08M USD 0 -HK$0.02 -0.002 USD
hk Solargiga Energy Holdings Limited 0757.HK HK HK$0.06 0.0080 USD
-5.97
HK$209.40M 26.77M USD HK$31.00K 3.96K USD HK$0.06 0.0080 USD HK$0.07 0.0085 USD HK$209.40M 26.77M USD 0 -HK$0.10 -0.01 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.88 0.11 USD
-1.12
HK$190.84M 24.4M USD HK$26.00K 3.32K USD HK$0.88 0.11 USD HK$0.89 0.11 USD HK$190.84M 24.4M USD 3.82 HK$0.23 0.03 USD
Phoenitron Holdings Limited Phoenitron Holdings Limited 8066.HK HK HK$0.28 0.04 USD
0
HK$185.89M 23.77M USD HK$270.00K 34.52K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$185.89M 23.77M USD 14.00 HK$0.02 0.002 USD
hk Qingdao Holdings International Limited 0499.HK HK HK$0.18 0.02 USD
+0.56
HK$180.74M 23.11M USD HK$14.00 1.79 USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$180.74M 23.11M USD 0 -HK$0.05 -0.006 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.53 0.07 USD
-5.36
HK$169.60M 21.69M USD HK$1.22M 155.48K USD HK$0.52 0.07 USD HK$0.57 0.07 USD HK$169.60M 21.69M USD 0 -HK$0.08 -0.01 USD
hk Yuxing InfoTech Investment Holdings Limited 8005.HK HK HK$0.06 0.0080 USD
-4.55
HK$156.73M 20.04M USD HK$178.00K 22.76K USD HK$0.06 0.0076 USD HK$0.06 0.0080 USD HK$156.73M 20.04M USD 0 -HK$0.03 -0.003 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.42 0.05 USD
-3.49
HK$155.64M 19.9M USD HK$1.20K 153.44 USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$155.64M 19.9M USD 8.29 HK$0.05 0.006 USD
hk Millennium Pacific Group Holdings Limited 8147.HK HK HK$0.71 0.09 USD
-1.39
HK$147.13M 18.81M USD HK$32.00K 4.09K USD HK$0.71 0.09 USD HK$0.71 0.09 USD HK$147.13M 18.81M USD 0 -HK$0.05 -0.006 USD
hk QPL International Holdings Limited 0243.HK HK HK$0.42 0.05 USD
+3.75
HK$143.79M 18.39M USD HK$135.00K 17.26K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$143.79M 18.39M USD 2.07 HK$0.20 0.03 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.28 0.04 USD
+1.85
HK$143.00M 18.28M USD HK$44.00K 5.63K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$143.00M 18.28M USD 6.87 HK$0.04 0.005 USD
hk Sandmartin International Holdings Limited 0482.HK HK HK$0.57 0.07 USD
-5
HK$139.87M 17.88M USD HK$20.00K 2.56K USD HK$0.57 0.07 USD HK$0.57 0.07 USD HK$139.87M 17.88M USD 0 -HK$0.85 -0.1 USD
hk Elephant Holdings Group Limited 8635.HK HK HK$0.29 0.04 USD
-1.69
HK$139.20M 17.8M USD HK$8.00K 1.02K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$139.20M 17.8M USD 29.00 HK$0.01 0.001 USD
hk MOBI Development Co., Ltd. 0947.HK HK HK$0.17 0.02 USD
-2.81
HK$137.85M 17.63M USD HK$124.00K 15.85K USD HK$0.17 0.02 USD HK$0.20 0.02 USD HK$137.85M 17.63M USD 0 -HK$0.14 -0.01 USD
hk Brainhole Technology Limited 2203.HK HK HK$0.17 0.02 USD
0
HK$134.40M 17.18M USD HK$320.00K 40.92K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$134.40M 17.18M USD 0 -HK$0.04 -0.005 USD
Newlink Technology Inc. Newlink Technology Inc. 9600.HK HK HK$0.13 0.02 USD
-0.74
HK$133.71M 17.1M USD HK$85.60K 10.95K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$133.71M 17.1M USD 0 -HK$0.23 -0.02 USD
hk EFT Solutions Holdings Limited 8062.HK HK HK$0.27 0.03 USD
0
HK$127.20M 16.26M USD HK$70.00K 8.95K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$127.20M 16.26M USD 26.50 HK$0.01 0.001 USD
abc Multiactive Limited abc Multiactive Limited 8131.HK HK HK$0.17 0.02 USD
0
HK$124.42M 15.91M USD HK$2.53M 323.49K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$124.42M 15.91M USD 17.30 HK$0.01 0.001 USD
hk MOG Digitech Holdings Limited 1942.HK HK HK$0.08 0.0098 USD
-2.53
HK$113.90M 14.56M USD HK$1.87M 239.36K USD HK$0.07 0.0094 USD HK$0.08 0.01 USD HK$113.90M 14.56M USD 0 -HK$0.07 -0.008 USD
hk China Fortune Holdings Limited 0110.HK HK HK$0.44 0.06 USD
0
HK$111.56M 14.26M USD HK$19.00K 2.43K USD HK$0.40 0.05 USD HK$0.44 0.06 USD HK$111.56M 14.26M USD 0 -HK$0.06 -0.007 USD
hk Wai Chun Group Holdings Limited 1013.HK HK HK$0.40 0.05 USD
-3.61
HK$106.96M 13.68M USD HK$50.00K 6.39K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$106.96M 13.68M USD 0 -HK$0.16 -0.02 USD
hk Platt Nera International Limited 1949.HK HK HK$0.52 0.07 USD
-13.33
HK$99.84M 12.77M USD HK$208.00K 26.6K USD HK$0.52 0.07 USD HK$0.61 0.08 USD HK$99.84M 12.77M USD 0 -HK$0.15 -0.01 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.32 0.04 USD
+6.67
HK$96.00M 12.27M USD HK$277.60K 35.49K USD HK$0.27 0.03 USD HK$0.32 0.04 USD HK$96.00M 12.27M USD 16.00 HK$0.02 0.002 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.06 0.0079 USD
-7.46
HK$91.99M 11.76M USD HK$140.00K 17.9K USD HK$0.06 0.0079 USD HK$0.07 0.0085 USD HK$91.99M 11.76M USD 0 -HK$0.01 -0.001 USD
hk Niche-Tech Semiconductor Materials Limited 8490.HK HK HK$0.13 0.02 USD
0
HK$90.30M 11.55M USD HK$150.00K 19.18K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$90.30M 11.55M USD 0 -HK$0.06 -0.007 USD
hk Ahsay Backup Software Development Company Limited 8290.HK HK HK$0.04 0.0056 USD
+7.32
HK$88.00M 11.25M USD HK$30.00K 3.84K USD HK$0.04 0.0047 USD HK$0.04 0.0056 USD HK$88.00M 11.25M USD 0 HK$0.00 0 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.17 0.02 USD
+4.19
HK$86.20M 11.02M USD HK$572.00K 73.14K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$86.20M 11.02M USD 0 -HK$0.31 -0.03 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.11 0.01 USD
0
HK$85.95M 10.99M USD HK$30.00K 3.84K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$85.95M 10.99M USD 0 HK$0.00 0 USD
hk China Energy Storage Technology Development Limited 1143.HK HK HK$0.38 0.05 USD
-1.32
HK$84.11M 10.75M USD HK$303.50K 38.81K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$84.11M 10.75M USD 0 -HK$0.20 -0.02 USD
hk Prosperity Group International Limited 1421.HK HK HK$0.39 0.05 USD
-1.27
HK$78.08M 9.98M USD HK$130.00K 16.62K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$78.08M 9.98M USD 0 -HK$0.09 -0.01 USD
hk Atlinks Group Limited 8043.HK HK HK$0.20 0.02 USD
-2.5
HK$78.00M 9.97M USD HK$55.00K 7.03K USD HK$0.20 0.02 USD HK$0.20 0.03 USD HK$78.00M 9.97M USD 0 -HK$0.01 -0.001 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.05 0.0066 USD
-7.14
HK$75.18M 9.61M USD HK$140.00K 17.9K USD HK$0.05 0.0066 USD HK$0.05 0.0069 USD HK$75.18M 9.61M USD 0 HK$0.00 0 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.12 0.02 USD
+3.39
HK$75.17M 9.61M USD HK$4.00K 511.45 USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$75.17M 9.61M USD 6.10 HK$0.02 0.002 USD
hk Echo International Holdings Group Limited 8218.HK HK HK$0.11 0.01 USD
0
HK$73.31M 9.37M USD HK$48.00K 6.14K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$73.31M 9.37M USD 0 -HK$0.02 -0.002 USD
hk Silkwave Inc 0471.HK HK HK$0.15 0.02 USD
-2.56
HK$72.92M 9.32M USD HK$344.00K 43.98K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$72.92M 9.32M USD 0 -HK$0.02 -0.002 USD
hk Jiu Rong Holdings Limited 2358.HK HK HK$0.01 0.0016 USD
0
HK$71.14M 9.1M USD HK$2.62M 335K USD HK$0.01 0.0015 USD HK$0.01 0.0016 USD HK$71.14M 9.1M USD 0 -HK$0.01 -0.001 USD
Oriental Payment Group Holdings Limited Oriental Payment Group Holdings Limited 8613.HK HK HK$0.03 0.0043 USD
-8.11
HK$65.54M 8.38M USD HK$150.00K 19.18K USD HK$0.03 0.0043 USD HK$0.04 0.0048 USD HK$65.54M 8.38M USD 0 -HK$0.02 -0.002 USD
hk Comtec Solar Systems Group Limited 0712.HK HK HK$0.06 0.0077 USD
-6.15
HK$64.66M 8.27M USD HK$32.50K 4.16K USD HK$0.06 0.0076 USD HK$0.06 0.0077 USD HK$64.66M 8.27M USD 0 -HK$0.07 -0.008 USD
hk Elate Holdings Limited 0076.HK HK HK$0.13 0.02 USD
+0.75
HK$59.55M 7.61M USD HK$55.20K 7.06K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$59.55M 7.61M USD 0 -HK$0.28 -0.03 USD
hk HKC International Holdings Limited 0248.HK HK HK$0.25 0.03 USD
0
HK$58.37M 7.46M USD HK$500.00K 63.93K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$58.37M 7.46M USD 0 -HK$0.22 -0.02 USD
hk ISP Global Limited 8487.HK HK HK$0.05 0.0065 USD
+6.25
HK$53.38M 6.83M USD HK$814.00K 104.08K USD HK$0.05 0.0063 USD HK$0.06 0.0070 USD HK$53.38M 6.83M USD 0 -HK$0.01 -0.001 USD
hk Minshang Creative Technology Holdings Limited 1632.HK HK HK$0.05 0.0065 USD
-1.92
HK$48.62M 6.22M USD HK$486.00K 62.14K USD HK$0.05 0.0060 USD HK$0.06 0.0072 USD HK$48.62M 6.22M USD 0 -HK$0.06 -0.007 USD
hk eBroker Group Limited 8036.HK HK HK$0.04 0.0049 USD
+2.63
HK$44.74M 5.72M USD HK$100.00K 12.79K USD HK$0.04 0.0049 USD HK$0.04 0.0049 USD HK$44.74M 5.72M USD 0 HK$0.00 0 USD
hk Alco Holdings Limited 0328.HK HK HK$0.58 0.07 USD
0
HK$42.65M 5.45M USD HK$194.00K 24.81K USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$42.65M 5.45M USD 0 -HK$2.26 -0.2 USD
hk ITE (Holdings) Limited 8092.HK HK HK$0.04 0.0051 USD
0
HK$37.02M 4.73M USD HK$260.00K 33.24K USD HK$0.04 0.0047 USD HK$0.04 0.0051 USD HK$37.02M 4.73M USD 0 HK$0.00 0 USD
hk Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK HK HK$0.12 0.02 USD
0
HK$36.75M 4.7M USD HK$5.00K 639.31 USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$36.75M 4.7M USD 0 -HK$0.09 -0.01 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.07 0.0083 USD
-1.52
HK$32.50M 4.16M USD HK$45.00K 5.75K USD HK$0.07 0.0083 USD HK$0.07 0.0083 USD HK$32.50M 4.16M USD 0 HK$0.00 0 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0029 USD
0
HK$30.30M 3.87M USD HK$45.00K 5.75K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$30.30M 3.87M USD 0 -HK$1.05 -0.1 USD
hk China United Venture Investment Limited 8159.HK HK HK$0.04 0.0046 USD
-10
HK$28.97M 3.7M USD HK$55.00K 7.03K USD HK$0.04 0.0044 USD HK$0.04 0.0048 USD HK$28.97M 3.7M USD 0 -HK$0.11 -0.01 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.10 0.01 USD
+14.94
HK$28.95M 3.7M USD HK$980.00K 125.31K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$28.95M 3.7M USD 0 -HK$0.03 -0.003 USD
hk Nexion Technologies Limited 8420.HK HK HK$0.03 0.0037 USD
-3.33
HK$25.75M 3.29M USD HK$1.11M 141.93K USD HK$0.03 0.0037 USD HK$0.03 0.0043 USD HK$25.75M 3.29M USD 0 HK$0.00 0 USD
hk Finsoft Financial Investment Holdings Limited 8018.HK HK HK$0.04 0.0054 USD
+13.16
HK$21.68M 2.77M USD HK$100.00K 12.79K USD HK$0.04 0.0053 USD HK$0.04 0.0054 USD HK$21.68M 2.77M USD 0 -HK$0.03 -0.003 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.18 0.02 USD
+1.7
HK$21.25M 2.72M USD HK$34.00K 4.35K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$21.25M 2.72M USD 0 -HK$1.07 -0.1 USD
hk China Netcom Technology Holdings Limited 8071.HK HK HK$0.01 0.0016 USD
0
HK$1.22M 155.78K USD HK$4.77M 609.9K USD HK$0.01 0.0014 USD HK$0.01 0.0016 USD HK$1.22M 155.78K USD 0 -HK$0.05 -0.006 USD
Applied Materials, Inc. Applied Materials, Inc. 4336.HK HK HK$1,620.00 207.14 USD
0
HK$1.29T 164.46B USD HK$10.00 1.28 USD HK$1,620.00 207.14 USD HK$1,620.00 207.14 USD HK$1.29T 164.46B USD 19.41 HK$83.43 10.67 USD
hk Fibocom Wireless Inc. 0638.HK HK HK$6.89 0.88 USD
-5.36
HK$6.20B 792.23M USD HK$2.28M 291.83K USD HK$6.85 0.88 USD HK$7.38 0.94 USD HK$6.20B 792.23M USD 0 HK$0.00 0 USD
hk YOUZAN 8083.HK HK HK$0.16 0.02 USD
0
HK$5.23B 669.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$5.23B 669.19M USD 0 HK$0.00 0 USD
hk PC PARTNER 1263.HK HK HK$5.58 0.71 USD
0
HK$2.16B 276.74M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$2.16B 276.74M USD 0 HK$0.00 0 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.73 0.48 USD
-0.27
HK$1.71B 218.5M USD HK$1.60K 204.58 USD HK$3.59 0.46 USD HK$3.95 0.51 USD HK$1.71B 218.5M USD 124.33 HK$0.03 0.003 USD
hk Wong's International Holdings Limited 0099.HK HK HK$1.15 0.15 USD
0
HK$550.26M 70.36M USD HK$4.00K 511.45 USD HK$1.15 0.15 USD HK$1.15 0.15 USD HK$550.26M 70.36M USD 0 -HK$0.34 -0.04 USD
hk Town Ray Holdings Limited 1692.HK HK HK$1.40 0.18 USD
0
HK$502.60M 64.26M USD HK$20.00K 2.56K USD HK$1.40 0.18 USD HK$1.40 0.18 USD HK$502.60M 64.26M USD 8.23 HK$0.17 0.02 USD
SiS International Holdings Limited SiS International Holdings Limited 0529.HK HK HK$1.79 0.23 USD
-4.55
HK$496.17M 63.44M USD HK$42.00K 5.37K USD HK$1.81 0.23 USD HK$1.81 0.23 USD HK$496.17M 63.44M USD 8.11 HK$0.22 0.03 USD
hk Yunnan Energy International Co. Limited 1298.HK HK HK$1.00 0.13 USD
0
HK$275.44M 35.22M USD HK$5.00K 639.31 USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$275.44M 35.22M USD 0 HK$0.00 0 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
hk Fujikon Industrial Holdings Limited 0927.HK HK HK$0.48 0.06 USD
+1.05
HK$245.28M 31.36M USD HK$6.00K 767.18 USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$245.28M 31.36M USD 0 -HK$0.06 -0.007 USD
hk GENES TECH 8257.HK HK HK$0.24 0.03 USD
0
HK$244.00M 31.2M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$244.00M 31.2M USD 0 HK$0.00 0 USD
hk SiS Mobile Holdings Limited 1362.HK HK HK$0.82 0.1 USD
0
HK$229.60M 29.36M USD HK$20.00K 2.56K USD HK$0.74 0.09 USD HK$0.82 0.1 USD HK$229.60M 29.36M USD 41.00 HK$0.02 0.002 USD
hk Vital Innovations Holdings Limited 6133.HK HK HK$0.27 0.03 USD
+1.89
HK$229.50M 29.34M USD HK$341.00K 43.6K USD HK$0.24 0.03 USD HK$0.28 0.04 USD HK$229.50M 29.34M USD 0 -HK$0.02 -0.002 USD
hk Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK HK HK$0.40 0.05 USD
0
HK$189.60M 24.24M USD HK$4.00K 511.45 USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$189.60M 24.24M USD 0 -HK$0.02 -0.002 USD
hk Sinopharm Tech Holdings Limited 8156.HK HK HK$0.20 0.03 USD
-1.48
HK$126.74M 16.21M USD HK$960.00 122.75 USD HK$0.20 0.02 USD HK$0.21 0.03 USD HK$126.74M 16.21M USD 20.00 HK$0.01 0.001 USD
hk Famous Tech International Holdings Limited 8100.HK HK HK$0.28 0.04 USD
0
HK$124.45M 15.91M USD HK$12.00K 1.53K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$124.45M 15.91M USD 0 -HK$0.01 -0.001 USD
hk Forgame Holdings Limited 0484.HK HK HK$0.65 0.08 USD
+3.17
HK$109.43M 13.99M USD HK$9.00K 1.15K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$109.43M 13.99M USD 0 -HK$0.33 -0.04 USD
hk Wisdom Wealth Resources Investment Holding Group Limited 0007.HK HK HK$0.03 0.0040 USD
0
HK$107.36M 13.73M USD HK$7.09M 906.55K USD HK$0.03 0.0039 USD HK$0.03 0.0043 USD HK$107.36M 13.73M USD 0 -HK$0.02 -0.002 USD
hk GOLDEN CEN INTL 0091.HK HK HK$0.02 0.0030 USD
0
HK$106.90M 13.67M USD HK$12.18M 1.56M USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$106.90M 13.67M USD 0 -HK$0.03 -0.003 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.98 0.13 USD
0
HK$98.00M 12.53M USD HK$86.00K 11K USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$98.00M 12.53M USD 0 -HK$0.31 -0.03 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.37 0.05 USD
+1.39
HK$97.46M 12.46M USD HK$28.00K 3.58K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$97.46M 12.46M USD 0 -HK$0.03 -0.003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency