Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (215)

HKSE (215)

Công nghệ (215)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
XIAOMI-W 1810.HK	HK$40.54 5.18 USD	+0.85	HK$1.05T 134.51B USD	HK$108.59M 13.88M USD	HK$39.90 5.1 USD	HK$40.64 5.2 USD	HK$1.05T 134.51B USD	25.49	HK$1.59 0.2 USD
SMIC 0981.HK	HK$65.05 8.32 USD	+0.54	HK$637.77B 81.55B USD	HK$39.17M 5.01M USD	HK$64.80 8.29 USD	HK$66.15 8.46 USD	HK$637.77B 81.55B USD	120.46	HK$0.54 0.07 USD
ZTE 0763.HK	HK$27.08 3.46 USD	+0.52	HK$179.20B 22.91B USD	HK$13.44M 1.72M USD	HK$26.96 3.45 USD	HK$27.40 3.5 USD	HK$179.20B 22.91B USD	20.05	HK$1.35 0.17 USD
HUA HONG SEMI 1347.HK	HK$67.75 8.66 USD	+0.74	HK$136.64B 17.47B USD	HK$17.86M 2.28M USD	HK$66.75 8.53 USD	HK$68.70 8.78 USD	HK$136.64B 17.47B USD	451.66	HK$0.15 0.02 USD
LENOVO GROUP 0992.HK	HK$9.28 1.19 USD	-1.28	HK$115.12B 14.72B USD	HK$111.67M 14.28M USD	HK$9.23 1.18 USD	HK$9.41 1.2 USD	HK$115.12B 14.72B USD	9.87	HK$0.94 0.12 USD
SHANGHAI FUDAN 1385.HK	HK$45.06 5.76 USD	0	HK$76.88B 9.83B USD	HK$6.34M 810.23K USD	HK$44.24 5.66 USD	HK$46.94 6 USD	HK$76.88B 9.83B USD	79.05	HK$0.57 0.07 USD
BYD ELECTRONIC 0285.HK	HK$32.88 4.2 USD	-0.54	HK$74.09B 9.47B USD	HK$7.35M 939.6K USD	HK$32.78 4.19 USD	HK$33.34 4.26 USD	HK$74.09B 9.47B USD	14.94	HK$2.20 0.28 USD
SENSETIME-W 0020.HK	HK$1.88 0.24 USD	-0.53	HK$72.71B 9.3B USD	HK$559.55M 71.55M USD	HK$1.86 0.24 USD	HK$1.92 0.25 USD	HK$72.71B 9.3B USD	0	-HK$0.10 -0.01 USD
SUNNY OPTICAL 2382.HK	HK$65.00 8.31 USD	-0.54	HK$70.79B 9.05B USD	HK$8.02M 1.03M USD	HK$64.65 8.27 USD	HK$65.85 8.42 USD	HK$70.79B 9.05B USD	19.63	HK$3.31 0.42 USD
YOFC 6869.HK	HK$51.75 6.62 USD	+12.01	HK$70.14B 8.97B USD	HK$65.55M 8.38M USD	HK$47.50 6.07 USD	HK$52.80 6.75 USD	HK$70.14B 8.97B USD	60.17	HK$0.86 0.11 USD
GDS-SW 9698.HK	HK$33.68 4.31 USD	+1.26	HK$51.60B 6.6B USD	HK$4.36M 557.71K USD	HK$33.36 4.27 USD	HK$33.96 4.34 USD	HK$51.60B 6.6B USD	50.26	HK$0.67 0.09 USD
KINGDEE INT'L 0268.HK	HK$13.73 1.76 USD	+0.37	HK$48.46B 6.2B USD	HK$19.08M 2.44M USD	HK$13.60 1.74 USD	HK$13.93 1.78 USD	HK$48.46B 6.2B USD	0	-HK$0.01 -0.001 USD
AAC TECH 2018.HK	HK$37.82 4.84 USD	+0.32	HK$43.29B 5.53B USD	HK$2.84M 362.84K USD	HK$37.80 4.83 USD	HK$38.78 4.96 USD	HK$43.29B 5.53B USD	18.72	HK$2.02 0.26 USD
FIT HON TENG 6088.HK	HK$5.40 0.69 USD	+0.37	HK$38.27B 4.89B USD	HK$25.85M 3.31M USD	HK$5.33 0.68 USD	HK$5.57 0.71 USD	HK$38.27B 4.89B USD	31.76	HK$0.17 0.02 USD
KB LAMINATES 1888.HK	HK$11.51 1.47 USD	+0.61	HK$36.09B 4.61B USD	HK$5.99M 765.89K USD	HK$11.46 1.47 USD	HK$11.67 1.49 USD	HK$36.09B 4.61B USD	23.48	HK$0.49 0.06 USD
GCL TECH 3800.HK	HK$1.09 0.14 USD	0	HK$35.64B 4.56B USD	HK$375.78M 48.05M USD	HK$1.08 0.14 USD	HK$1.11 0.14 USD	HK$35.64B 4.56B USD	0	-HK$0.21 -0.02 USD
TRAVELSKY TECH 0696.HK	HK$10.84 1.39 USD	+0.74	HK$31.72B 4.06B USD	HK$9.73M 1.24M USD	HK$10.73 1.37 USD	HK$10.88 1.39 USD	HK$31.72B 4.06B USD	13.38	HK$0.81 0.1 USD
ASMPT 0522.HK	HK$74.35 9.51 USD	-1.46	HK$31.06B 3.97B USD	HK$1.09M 139.9K USD	HK$73.90 9.45 USD	HK$76.50 9.78 USD	HK$31.06B 3.97B USD	126.01	HK$0.59 0.08 USD
TCL ELECTRONICS 1070.HK	HK$11.11 1.42 USD	+3.16	HK$28.01B 3.58B USD	HK$6.78M 867.04K USD	HK$10.82 1.38 USD	HK$11.14 1.42 USD	HK$28.01B 3.58B USD	12.77	HK$0.87 0.11 USD
XINYI SOLAR 0968.HK	HK$3.00 0.38 USD	+2.04	HK$27.44B 3.51B USD	HK$63.03M 8.06M USD	HK$2.95 0.38 USD	HK$3.02 0.39 USD	HK$27.44B 3.51B USD	0	-HK$0.01 -0.001 USD
COWELL 1415.HK	HK$27.64 3.53 USD	-0.22	HK$23.99B 3.07B USD	HK$1.75M 223.77K USD	HK$27.62 3.53 USD	HK$28.10 3.59 USD	HK$23.99B 3.07B USD	18.67	HK$1.48 0.19 USD
LEGENDHOLDING 3396.HK	HK$8.88 1.14 USD	+1.25	HK$20.92B 2.68B USD	HK$2.05M 262.71K USD	HK$8.78 1.12 USD	HK$8.92 1.14 USD	HK$20.92B 2.68B USD	63.42	HK$0.14 0.02 USD
NEWBORNTOWN 9911.HK	HK$11.14 1.42 USD	+3.63	HK$15.74B 2.01B USD	HK$6.11M 780.73K USD	HK$10.80 1.38 USD	HK$11.16 1.43 USD	HK$15.74B 2.01B USD	16.87	HK$0.66 0.08 USD
VTECH HOLDINGS 0303.HK	HK$61.70 7.89 USD	+0.65	HK$15.61B 2B USD	HK$576.85K 73.76K USD	HK$60.90 7.79 USD	HK$61.85 7.91 USD	HK$15.61B 2B USD	13.95	HK$4.42 0.57 USD
FIH 2038.HK	HK$18.83 2.41 USD	+0.43	HK$14.71B 1.88B USD	HK$466.30K 59.62K USD	HK$18.83 2.41 USD	HK$19.06 2.44 USD	HK$14.71B 1.88B USD	110.76	HK$0.17 0.02 USD
CHINASOFT INT'L 0354.HK	HK$5.05 0.65 USD	+2.43	HK$12.63B 1.62B USD	HK$12.06M 1.54M USD	HK$4.95 0.63 USD	HK$5.07 0.65 USD	HK$12.63B 1.62B USD	21.95	HK$0.23 0.03 USD
VSTECS 0856.HK	HK$7.82 1 USD	+2.36	HK$11.18B 1.43B USD	HK$2.86M 366.2K USD	HK$7.56 0.97 USD	HK$7.86 1 USD	HK$11.18B 1.43B USD	8.98	HK$0.87 0.11 USD
VOBILE GROUP 3738.HK	HK$4.21 0.54 USD	+0.72	HK$10.52B 1.35B USD	HK$15.42M 1.97M USD	HK$4.18 0.53 USD	HK$4.26 0.54 USD	HK$10.52B 1.35B USD	52.62	HK$0.08 0.01 USD
XINTE ENERGY 1799.HK	HK$7.29 0.93 USD	+1.25	HK$10.42B 1.33B USD	HK$466.80K 59.69K USD	HK$7.10 0.91 USD	HK$7.29 0.93 USD	HK$10.42B 1.33B USD	0	-HK$2.53 -0.3 USD
Q TECH 1478.HK	HK$8.52 1.09 USD	+1.19	HK$10.13B 1.3B USD	HK$3.97M 507.1K USD	HK$8.32 1.06 USD	HK$8.54 1.09 USD	HK$10.13B 1.3B USD	19.36	HK$0.44 0.06 USD
NANJING PANDA 0553.HK	HK$4.38 0.56 USD	+1.15	HK$8.99B 1.15B USD	HK$7.97M 1.02M USD	HK$4.35 0.56 USD	HK$4.55 0.58 USD	HK$8.99B 1.15B USD	0	-HK$0.22 -0.02 USD
INSPUR DIGI ENT 0596.HK	HK$6.70 0.86 USD	+3.72	HK$8.18B 1.05B USD	HK$3.78M 483.32K USD	HK$6.43 0.82 USD	HK$6.76 0.86 USD	HK$8.18B 1.05B USD	14.88	HK$0.45 0.06 USD
COMBA 2342.HK	HK$2.43 0.31 USD	+2.97	HK$7.57B 968.17M USD	HK$7.92M 1.01M USD	HK$2.35 0.3 USD	HK$2.48 0.32 USD	HK$7.57B 968.17M USD	0	-HK$0.13 -0.01 USD
SKYWORTH GROUP 0751.HK	HK$3.96 0.51 USD	-0.5	HK$7.48B 956.19M USD	HK$2.34M 298.83K USD	HK$3.96 0.51 USD	HK$4.06 0.52 USD	HK$7.48B 956.19M USD	26.39	HK$0.15 0.02 USD
WEIMOB INC 2013.HK	HK$1.81 0.23 USD	0	HK$7.17B 916.5M USD	HK$17.82M 2.28M USD	HK$1.80 0.23 USD	HK$1.84 0.24 USD	HK$7.17B 916.5M USD	0	-HK$0.43 -0.05 USD
ASIAINFO TECH 1675.HK	HK$7.41 0.95 USD	+0.54	HK$6.95B 888.08M USD	HK$1.03M 131.49K USD	HK$7.32 0.94 USD	HK$7.45 0.95 USD	HK$6.95B 888.08M USD	15.43	HK$0.48 0.06 USD
PLOVER BAY TECH 1523.HK	HK$5.93 0.76 USD	+2.24	HK$6.54B 836.23M USD	HK$917.05K 117.26K USD	HK$5.80 0.74 USD	HK$5.94 0.76 USD	HK$6.54B 836.23M USD	20.44	HK$0.29 0.04 USD
MING YUAN CLOUD 0909.HK	HK$3.10 0.4 USD	+4.03	HK$5.83B 745.43M USD	HK$7.98M 1.02M USD	HK$2.98 0.38 USD	HK$3.10 0.4 USD	HK$5.83B 745.43M USD	0	-HK$0.03 -0.003 USD
BAIRONG-W 6608.HK	HK$10.70 1.37 USD	+8.96	HK$4.94B 631.39M USD	HK$5.87M 750.05K USD	HK$9.82 1.26 USD	HK$10.90 1.39 USD	HK$4.94B 631.39M USD	14.07	HK$0.76 0.1 USD
INGDAN 0400.HK	HK$2.93 0.37 USD	+0.34	HK$4.82B 616M USD	HK$2.66M 339.86K USD	HK$2.85 0.36 USD	HK$2.97 0.38 USD	HK$4.82B 616M USD	18.31	HK$0.16 0.02 USD
LINKLOGIS-W 9959.HK	HK$2.33 0.3 USD	+1.3	HK$4.71B 602.13M USD	HK$3.77M 481.5K USD	HK$2.28 0.29 USD	HK$2.33 0.3 USD	HK$4.71B 602.13M USD	0	-HK$0.54 -0.06 USD
DC HOLDINGS 0861.HK	HK$2.64 0.34 USD	+1.15	HK$4.42B 564.94M USD	HK$2.65M 338.45K USD	HK$2.59 0.33 USD	HK$2.67 0.34 USD	HK$4.42B 564.94M USD	0	-HK$0.19 -0.02 USD
BOE VARITRONIX 0710.HK	HK$5.08 0.65 USD	+2.01	HK$3.96B 506.12M USD	HK$859.00K 109.83K USD	HK$4.97 0.64 USD	HK$5.09 0.65 USD	HK$3.96B 506.12M USD	10.16	HK$0.50 0.06 USD
YOUZAN 8083.HK	HK$0.14 0.02 USD	+2.27	HK$3.95B 505.29M USD	HK$69.76M 8.92M USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$3.95B 505.29M USD	0	HK$0.00 0 USD
YEEBO (INT'L H) 0259.HK	HK$4.08 0.52 USD	+0.74	HK$3.78B 483.48M USD	HK$672.00K 85.92K USD	HK$4.02 0.51 USD	HK$4.16 0.53 USD	HK$3.78B 483.48M USD	0.97	HK$4.20 0.54 USD
TRULY INT'L 0732.HK	HK$1.08 0.14 USD	+0.93	HK$3.24B 414.29M USD	HK$1.87M 238.59K USD	HK$1.07 0.14 USD	HK$1.09 0.14 USD	HK$3.24B 414.29M USD	12.00	HK$0.09 0.01 USD
IB DIGITAL TECH 1782.HK	HK$4.05 0.52 USD	0	HK$3.24B 414.27M USD	HK$30.00K 3.84K USD	HK$4.05 0.52 USD	HK$4.05 0.52 USD	HK$3.24B 414.27M USD	0	-HK$0.10 -0.01 USD
SUN.KING TECH 0580.HK	HK$1.99 0.25 USD	+2.05	HK$3.17B 405.38M USD	HK$7.94M 1.02M USD	HK$1.94 0.25 USD	HK$2.10 0.27 USD	HK$3.17B 405.38M USD	18.09	HK$0.11 0.01 USD
S.A.S. DRAGON 1184.HK	HK$4.52 0.58 USD	+0.22	HK$2.83B 361.7M USD	HK$38.00K 4.86K USD	HK$4.50 0.58 USD	HK$4.57 0.58 USD	HK$2.83B 361.7M USD	6.55	HK$0.69 0.09 USD
CE HUADA TECH 0085.HK	HK$1.29 0.16 USD	+2.38	HK$2.62B 334.81M USD	HK$1.25M 159.57K USD	HK$1.26 0.16 USD	HK$1.29 0.16 USD	HK$2.62B 334.81M USD	6.14	HK$0.21 0.03 USD
CHANJET 1588.HK	HK$7.99 1.02 USD	+1.27	HK$2.60B 332.39M USD	HK$3.80K 485.88 USD	HK$7.85 1 USD	HK$8.00 1.02 USD	HK$2.60B 332.39M USD	29.59	HK$0.27 0.03 USD
HOME CONTROL 1747.HK	HK$3.99 0.51 USD	-0.5	HK$2.13B 272.98M USD	HK$946.00K 120.96K USD	HK$3.92 0.5 USD	HK$4.13 0.53 USD	HK$2.13B 272.98M USD	57.00	HK$0.07 0.008 USD
PC PARTNER 1263.HK	HK$4.89 0.63 USD	-1.01	HK$1.90B 242.52M USD	HK$4.02M 514.01K USD	HK$4.88 0.62 USD	HK$4.95 0.63 USD	HK$1.90B 242.52M USD	5.96	HK$0.82 0.1 USD
CHINA AEROSPACE 0031.HK	HK$0.61 0.08 USD	-3.17	HK$1.88B 240.62M USD	HK$13.41M 1.72M USD	HK$0.61 0.08 USD	HK$0.65 0.08 USD	HK$1.88B 240.62M USD	0	-HK$0.02 -0.002 USD
CRYPTO FLOW 8198.HK	HK$2.61 0.33 USD	-2.61	HK$1.87B 239.47M USD	HK$619.22K 79.18K USD	HK$2.58 0.33 USD	HK$2.74 0.35 USD	HK$1.87B 239.47M USD	0	-HK$0.07 -0.008 USD
BE FRIENDS HLDG 1450.HK	HK$1.21 0.15 USD	0	HK$1.68B 214.22M USD	HK$1.40M 179.52K USD	HK$1.18 0.15 USD	HK$1.22 0.16 USD	HK$1.68B 214.22M USD	30.25	HK$0.04 0.005 USD
CHANGHONG JH 3991.HK	HK$1.12 0.14 USD	+0.9	HK$1.63B 208.31M USD	HK$588.00K 75.18K USD	HK$1.11 0.14 USD	HK$1.12 0.14 USD	HK$1.63B 208.31M USD	1.39	HK$0.80 0.1 USD
JU TENG INTL 3336.HK	HK$1.82 0.23 USD	+1.11	HK$1.54B 196.79M USD	HK$2.40M 307.38K USD	HK$1.74 0.22 USD	HK$1.88 0.24 USD	HK$1.54B 196.79M USD	0	-HK$0.64 -0.08 USD
PRODUCTIVE TECH 0650.HK	HK$0.21 0.03 USD	+0.49	HK$1.53B 195.27M USD	HK$2.77M 353.92K USD	HK$0.19 0.02 USD	HK$0.21 0.03 USD	HK$1.53B 195.27M USD	0	-HK$0.03 -0.003 USD
IDT INT'L 0167.HK	HK$3.35 0.43 USD	+3.4	HK$1.45B 185.61M USD	HK$166.50K 21.29K USD	HK$3.24 0.41 USD	HK$3.35 0.43 USD	HK$1.45B 185.61M USD	1.60	HK$2.09 0.27 USD
WUXI LIFE 8148.HK	HK$3.08 0.39 USD	+7.69	HK$1.41B 180.43M USD	HK$310.00K 39.64K USD	HK$2.90 0.37 USD	HK$3.08 0.39 USD	HK$1.41B 180.43M USD	0	-HK$0.02 -0.002 USD
HI SUN TECH 0818.HK	HK$0.49 0.06 USD	+1.04	HK$1.34B 171.05M USD	HK$2.97M 379.5K USD	HK$0.47 0.06 USD	HK$0.50 0.06 USD	HK$1.34B 171.05M USD	48.50	HK$0.01 0.001 USD
RUIHE DATA 3680.HK	HK$1.60 0.2 USD	+0.63	HK$1.24B 159.08M USD	HK$28.00K 3.58K USD	HK$1.53 0.2 USD	HK$1.60 0.2 USD	HK$1.24B 159.08M USD	0	HK$0.00 0 USD
CCID CONSULTING 2176.HK	HK$1.62 0.21 USD	-2.41	HK$1.13B 145M USD	HK$100.00K 12.79K USD	HK$1.62 0.21 USD	HK$1.63 0.21 USD	HK$1.13B 145M USD	12.46	HK$0.13 0.02 USD
HUNLICAR GROUP 3638.HK	HK$13.95 1.78 USD	+0.65	HK$1.08B 138.1M USD	HK$269.00K 34.4K USD	HK$13.70 1.75 USD	HK$14.00 1.79 USD	HK$1.08B 138.1M USD	0	-HK$0.98 -0.1 USD
SOLOMON SYSTECH 2878.HK	HK$0.42 0.05 USD	-1.18	HK$1.05B 134.13M USD	HK$1.65M 210.97K USD	HK$0.42 0.05 USD	HK$0.43 0.05 USD	HK$1.05B 134.13M USD	21.00	HK$0.02 0.002 USD
FOUNDER HOLD 0418.HK	HK$0.90 0.12 USD	+2.27	HK$1.04B 132.99M USD	HK$250.00K 31.97K USD	HK$0.84 0.11 USD	HK$0.90 0.12 USD	HK$1.04B 132.99M USD	30.00	HK$0.03 0.003 USD
TRADEGO 8017.HK	HK$1.34 0.17 USD	+11.67	HK$1.01B 128.5M USD	HK$5.05M 645.96K USD	HK$1.20 0.15 USD	HK$1.37 0.18 USD	HK$1.01B 128.5M USD	8.93	HK$0.15 0.02 USD
SMART-CORE 2166.HK	HK$1.93 0.25 USD	-0.52	HK$943.15M 120.59M USD	HK$120.00K 15.34K USD	HK$1.93 0.25 USD	HK$1.94 0.25 USD	HK$943.15M 120.59M USD	8.04	HK$0.24 0.03 USD
CAPINFO 1075.HK	HK$3.08 0.39 USD	-0.32	HK$892.61M 114.13M USD	HK$15.00K 1.92K USD	HK$3.08 0.39 USD	HK$3.09 0.4 USD	HK$892.61M 114.13M USD	44.00	HK$0.07 0.008 USD
TONGDA GROUP 0698.HK	HK$4.33 0.55 USD	+6.13	HK$843.10M 107.8M USD	HK$135.20K 17.29K USD	HK$3.95 0.51 USD	HK$4.33 0.55 USD	HK$843.10M 107.8M USD	0	-HK$19.98 -2.5 USD
FUTURE MACH LTD 1401.HK	HK$0.56 0.07 USD	0	HK$840.00M 107.4M USD	HK$74.00K 9.46K USD	HK$0.56 0.07 USD	HK$0.56 0.07 USD	HK$840.00M 107.4M USD	56.00	HK$0.01 0.001 USD
TRADELINK 0536.HK	HK$1.04 0.13 USD	0	HK$826.42M 105.67M USD	HK$362.00K 46.29K USD	HK$1.02 0.13 USD	HK$1.04 0.13 USD	HK$826.42M 105.67M USD	10.40	HK$0.10 0.01 USD
MINDTELL TECH 8611.HK	HK$1.75 0.22 USD	-1.13	HK$819.00M 104.72M USD	HK$800.00K 102.29K USD	HK$1.72 0.22 USD	HK$1.80 0.23 USD	HK$819.00M 104.72M USD	0	-HK$0.01 -0.001 USD
SIM TECH 2000.HK	HK$0.38 0.05 USD	+5.63	HK$794.64M 101.61M USD	HK$8.00K 1.02K USD	HK$0.39 0.05 USD	HK$0.40 0.05 USD	HK$794.64M 101.61M USD	0	HK$0.00 0 USD
ENTERPRISE DEV 1808.HK	HK$2.99 0.38 USD	+3.46	HK$732.22M 93.62M USD	HK$86.00K 11K USD	HK$2.86 0.37 USD	HK$3.05 0.39 USD	HK$732.22M 93.62M USD	6.50	HK$0.46 0.06 USD
BII TRANS TECH 1522.HK	HK$0.34 0.04 USD	+1.52	HK$702.54M 89.83M USD	HK$912.00K 116.61K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$702.54M 89.83M USD	3.72	HK$0.09 0.01 USD
CH DISPLAY OPT 0334.HK	HK$0.34 0.04 USD	0	HK$702.46M 89.82M USD	HK$360.00K 46.03K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$702.46M 89.82M USD	5.58	HK$0.06 0.007 USD
GOLDPAC GROUP 3315.HK	HK$0.84 0.11 USD	0	HK$670.03M 85.67M USD	HK$243.00K 31.07K USD	HK$0.83 0.11 USD	HK$0.84 0.11 USD	HK$670.03M 85.67M USD	14.00	HK$0.06 0.007 USD
AUTOMATED SYS 0771.HK	HK$0.80 0.1 USD	-1.23	HK$666.96M 85.28M USD	HK$12.00K 1.53K USD	HK$0.80 0.1 USD	HK$0.81 0.1 USD	HK$666.96M 85.28M USD	4.44	HK$0.18 0.02 USD
YS DIGIFAVOR 3773.HK	HK$1.60 0.2 USD	-1.23	HK$664.00M 84.9M USD	HK$44.00K 5.63K USD	HK$1.57 0.2 USD	HK$1.61 0.21 USD	HK$664.00M 84.9M USD	26.66	HK$0.06 0.007 USD
GOLD PEAK 0040.HK	HK$0.72 0.09 USD	-1.37	HK$649.79M 83.08M USD	HK$16.00K 2.05K USD	HK$0.72 0.09 USD	HK$0.73 0.09 USD	HK$649.79M 83.08M USD	18.00	HK$0.04 0.005 USD
HXTL 1085.HK	HK$1.36 0.17 USD	-4.23	HK$633.22M 80.96M USD	HK$160.00K 20.46K USD	HK$1.36 0.17 USD	HK$1.40 0.18 USD	HK$633.22M 80.96M USD	0	-HK$0.13 -0.01 USD
SFSY ENERGY 0750.HK	HK$0.24 0.03 USD	0	HK$600.02M 76.72M USD	HK$180.00K 23.02K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$600.02M 76.72M USD	0	-HK$0.03 -0.003 USD
EDVANCE INTL 1410.HK	HK$0.59 0.08 USD	+1.72	HK$592.49M 75.76M USD	HK$770.00K 98.45K USD	HK$0.56 0.07 USD	HK$0.59 0.08 USD	HK$592.49M 75.76M USD	11.79	HK$0.05 0.006 USD
SIS INT'L 0529.HK	HK$2.04 0.26 USD	0	HK$567.05M 72.5M USD	HK$10.00K 1.28K USD	HK$2.05 0.26 USD	HK$2.05 0.26 USD	HK$567.05M 72.5M USD	2.91	HK$0.70 0.09 USD
TRIGIANT 1300.HK	HK$0.31 0.04 USD	+1.67	HK$539.24M 68.95M USD	HK$2.91M 372.59K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$539.24M 68.95M USD	0	-HK$0.01 -0.001 USD
PANGAEA CONNECT 1473.HK	HK$0.40 0.05 USD	+3.95	HK$462.94M 59.19M USD	HK$2.38M 304.82K USD	HK$0.38 0.05 USD	HK$0.42 0.05 USD	HK$462.94M 59.19M USD	13.16	HK$0.03 0.003 USD
SHUOAO INTL 2336.HK	HK$0.25 0.03 USD	+4.17	HK$453.98M 58.05M USD	HK$1.96M 250.61K USD	HK$0.24 0.03 USD	HK$0.27 0.03 USD	HK$453.98M 58.05M USD	2.50	HK$0.10 0.01 USD
APEX ACE HLDG 6036.HK	HK$0.42 0.05 USD	+1.2	HK$451.55M 57.74M USD	HK$140.00K 17.9K USD	HK$0.42 0.05 USD	HK$0.42 0.05 USD	HK$451.55M 57.74M USD	42.00	HK$0.01 0.001 USD
MAXNERVA TECH 1037.HK	HK$0.63 0.08 USD	-3.08	HK$441.97M 56.51M USD	HK$407.35K 52.08K USD	HK$0.62 0.08 USD	HK$0.65 0.08 USD	HK$441.97M 56.51M USD	0	HK$0.00 0 USD
WS-SK TARGET 8427.HK	HK$26.80 3.43 USD	+3.08	HK$438.22M 56.03M USD	HK$60.80K 7.77K USD	HK$26.00 3.32 USD	HK$27.00 3.45 USD	HK$438.22M 56.03M USD	446.66	HK$0.06 0.007 USD
CHINA ITS 1900.HK	HK$0.25 0.03 USD	-1.96	HK$430.05M 54.99M USD	HK$172.00K 21.99K USD	HK$0.24 0.03 USD	HK$0.26 0.03 USD	HK$430.05M 54.99M USD	0.92	HK$0.27 0.03 USD
PINE TECH 1079.HK	HK$0.32 0.04 USD	0	HK$424.54M 54.28M USD	HK$744.00K 95.13K USD	HK$0.32 0.04 USD	HK$0.33 0.04 USD	HK$424.54M 54.28M USD	0	-HK$0.01 -0.001 USD
MOG DIGITECH 1942.HK	HK$0.30 0.04 USD	0	HK$411.68M 52.64M USD	HK$2.03M 260.07K USD	HK$0.29 0.04 USD	HK$0.30 0.04 USD	HK$411.68M 52.64M USD	0	-HK$0.20 -0.02 USD
COOLPAD GROUP 2369.HK	HK$1.13 0.14 USD	0	HK$375.08M 47.96M USD	HK$480.00K 61.37K USD	HK$1.12 0.14 USD	HK$1.18 0.15 USD	HK$375.08M 47.96M USD	0	-HK$0.59 -0.07 USD
MAN YUE TECH 0894.HK	HK$0.77 0.1 USD	+1.32	HK$369.08M 47.19M USD	HK$264.00K 33.76K USD	HK$0.74 0.09 USD	HK$0.78 0.1 USD	HK$369.08M 47.19M USD	38.50	HK$0.02 0.002 USD
ELEPHANT HLDGS 8635.HK	HK$0.76 0.1 USD	-8.43	HK$364.80M 46.64M USD	HK$27.46M 3.51M USD	HK$0.62 0.08 USD	HK$0.85 0.11 USD	HK$364.80M 46.64M USD	0	-HK$0.04 -0.005 USD
MEGAIN 6939.HK	HK$0.70 0.09 USD	+6.06	HK$363.12M 46.43M USD	HK$82.00K 10.48K USD	HK$0.61 0.08 USD	HK$0.70 0.09 USD	HK$363.12M 46.43M USD	0	-HK$0.06 -0.007 USD
HAITIAN ANTENNA 8227.HK	HK$0.19 0.02 USD	0	HK$360.55M 46.1M USD	HK$96.00K 12.27K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$360.55M 46.1M USD	0	-HK$0.01 -0.001 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}