Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (224)

HKSE (224)

Công nghệ (224)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
XIAOMI-W 1810.HK	HK$43.70 5.59 USD	+1.68	HK$1.14T 145.51B USD	HK$219.60M 28.08M USD	HK$42.86 5.48 USD	HK$44.62 5.71 USD	HK$1.14T 145.51B USD	27.83	HK$1.57 0.2 USD
SMIC 0981.HK	HK$73.25 9.37 USD	+0.83	HK$698.71B 89.34B USD	HK$66.49M 8.5M USD	HK$70.70 9.04 USD	HK$73.55 9.4 USD	HK$698.71B 89.34B USD	135.64	HK$0.54 0.07 USD
ZTE 0763.HK	HK$30.40 3.89 USD	-2.25	HK$197.66B 25.27B USD	HK$25.45M 3.25M USD	HK$30.00 3.84 USD	HK$31.04 3.97 USD	HK$197.66B 25.27B USD	22.85	HK$1.33 0.17 USD
HUA HONG SEMI 1347.HK	HK$74.45 9.52 USD	-1.06	HK$148.69B 19.01B USD	HK$48.84M 6.24M USD	HK$70.90 9.07 USD	HK$75.80 9.69 USD	HK$148.69B 19.01B USD	496.33	HK$0.15 0.02 USD
LENOVO GROUP 0992.HK	HK$10.99 1.41 USD	+1.29	HK$136.33B 17.43B USD	HK$50.51M 6.46M USD	HK$10.77 1.38 USD	HK$11.03 1.41 USD	HK$136.33B 17.43B USD	13.24	HK$0.83 0.11 USD
SENSETIME-W 0020.HK	HK$2.22 0.28 USD	+1.37	HK$85.86B 10.98B USD	HK$424.50M 54.28M USD	HK$2.16 0.28 USD	HK$2.24 0.29 USD	HK$85.86B 10.98B USD	0	-HK$0.10 -0.01 USD
BYD ELECTRONIC 0285.HK	HK$35.28 4.51 USD	-0.4	HK$79.49B 10.16B USD	HK$8.34M 1.07M USD	HK$34.88 4.46 USD	HK$35.68 4.56 USD	HK$79.49B 10.16B USD	16.25	HK$2.17 0.28 USD
Sunny Optical Technology (Group) Company Limited 2382.HK	HK$70.95 9.07 USD	+2.01	HK$77.27B 9.88B USD	HK$13.37M 1.71M USD	HK$69.40 8.87 USD	HK$71.60 9.15 USD	HK$77.27B 9.88B USD	21.69	HK$3.27 0.42 USD
KINGDEE INT'L 0268.HK	HK$15.22 1.95 USD	+0.26	HK$53.72B 6.87B USD	HK$13.52M 1.73M USD	HK$14.90 1.91 USD	HK$15.24 1.95 USD	HK$53.72B 6.87B USD	0	-HK$0.01 -0.001 USD
GDS Holdings Limited 9698.HK	HK$31.92 4.08 USD	-2.09	HK$48.90B 6.25B USD	HK$3.88M 495.78K USD	HK$31.82 4.07 USD	HK$32.92 4.21 USD	HK$48.90B 6.25B USD	152.00	HK$0.21 0.03 USD
AAC Technologies Holdings Inc. 2018.HK	HK$40.32 5.16 USD	+3.76	HK$46.33B 5.92B USD	HK$6.36M 813.68K USD	HK$38.54 4.93 USD	HK$40.50 5.18 USD	HK$46.33B 5.92B USD	20.16	HK$2.00 0.26 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK	HK$32.94 4.21 USD	-1.02	HK$45.78B 5.85B USD	HK$15.09M 1.93M USD	HK$31.42 4.02 USD	HK$33.28 4.26 USD	HK$45.78B 5.85B USD	38.75	HK$0.85 0.11 USD
SHANGHAI FUDAN 1385.HK	HK$40.92 5.23 USD	+0.2	HK$44.63B 5.71B USD	HK$3.20M 409.61K USD	HK$39.56 5.06 USD	HK$41.12 5.26 USD	HK$44.63B 5.71B USD	71.78	HK$0.57 0.07 USD
GCL Technology Holdings Limited 3800.HK	HK$1.32 0.17 USD	-7.04	HK$41.38B 5.29B USD	HK$2.35B 300.92M USD	HK$1.25 0.16 USD	HK$1.42 0.18 USD	HK$41.38B 5.29B USD	0	-HK$0.20 -0.02 USD
FIT Hon Teng Limited 6088.HK	HK$5.31 0.68 USD	+1.14	HK$37.60B 4.81B USD	HK$64.01M 8.18M USD	HK$5.09 0.65 USD	HK$5.37 0.69 USD	HK$37.60B 4.81B USD	31.23	HK$0.17 0.02 USD
KB LAMINATES 1888.HK	HK$11.95 1.53 USD	+0.42	HK$37.28B 4.77B USD	HK$7.56M 966.35K USD	HK$11.70 1.5 USD	HK$11.99 1.53 USD	HK$37.28B 4.77B USD	24.38	HK$0.49 0.06 USD
XINYI SOLAR 0968.HK	HK$3.73 0.48 USD	-4.85	HK$34.12B 4.36B USD	HK$106.33M 13.6M USD	HK$3.63 0.46 USD	HK$3.93 0.5 USD	HK$34.12B 4.36B USD	0	-HK$0.01 -0.001 USD
ASMPT 0522.HK	HK$79.30 10.14 USD	-1.98	HK$33.02B 4.22B USD	HK$3.37M 430.77K USD	HK$77.60 9.92 USD	HK$80.90 10.34 USD	HK$33.02B 4.22B USD	134.40	HK$0.59 0.08 USD
TRAVELSKY TECH 0696.HK	HK$11.25 1.44 USD	+0.72	HK$32.92B 4.21B USD	HK$11.51M 1.47M USD	HK$11.17 1.43 USD	HK$11.55 1.48 USD	HK$32.92B 4.21B USD	14.06	HK$0.80 0.1 USD
COWELL 1415.HK	HK$29.66 3.79 USD	+1.85	HK$25.74B 3.29B USD	HK$4.12M 526.71K USD	HK$28.80 3.68 USD	HK$30.42 3.89 USD	HK$25.74B 3.29B USD	19.90	HK$1.49 0.19 USD
TCL ELECTRONICS 1070.HK	HK$9.87 1.26 USD	+4.78	HK$24.88B 3.18B USD	HK$8.59M 1.1M USD	HK$9.40 1.2 USD	HK$9.88 1.26 USD	HK$24.88B 3.18B USD	11.34	HK$0.87 0.11 USD
Legend Holdings Corporation 3396.HK	HK$10.14 1.3 USD	+0.8	HK$23.89B 3.05B USD	HK$3.20M 409.25K USD	HK$9.77 1.25 USD	HK$10.22 1.31 USD	HK$23.89B 3.05B USD	72.42	HK$0.14 0.02 USD
VTECH HOLDINGS 0303.HK	HK$67.20 8.59 USD	+1.82	HK$16.99B 2.17B USD	HK$739.48K 94.55K USD	HK$65.25 8.34 USD	HK$67.20 8.59 USD	HK$16.99B 2.17B USD	13.97	HK$4.81 0.62 USD
FIH Mobile Limited 2038.HK	HK$19.10 2.44 USD	-0.16	HK$14.96B 1.91B USD	HK$266.81K 34.12K USD	HK$18.70 2.39 USD	HK$19.16 2.45 USD	HK$14.96B 1.91B USD	112.35	HK$0.17 0.02 USD
Newborn Town Inc. 9911.HK	HK$10.30 1.32 USD	+0.98	HK$14.55B 1.86B USD	HK$2.59M 330.96K USD	HK$10.06 1.29 USD	HK$10.38 1.33 USD	HK$14.55B 1.86B USD	15.60	HK$0.66 0.08 USD
CHINASOFT INT'L 0354.HK	HK$5.77 0.74 USD	-0.52	HK$14.43B 1.85B USD	HK$12.66M 1.62M USD	HK$5.71 0.73 USD	HK$5.84 0.75 USD	HK$14.43B 1.85B USD	25.08	HK$0.23 0.03 USD
Q TECH 1478.HK	HK$11.50 1.47 USD	-2.46	HK$13.68B 1.75B USD	HK$6.14M 785.64K USD	HK$11.36 1.45 USD	HK$12.01 1.54 USD	HK$13.68B 1.75B USD	26.74	HK$0.43 0.05 USD
VSTECS 0856.HK	HK$8.98 1.15 USD	-0.99	HK$12.84B 1.64B USD	HK$5.53M 706.6K USD	HK$8.93 1.14 USD	HK$9.15 1.17 USD	HK$12.84B 1.64B USD	10.32	HK$0.87 0.11 USD
XINTE ENERGY 1799.HK	HK$8.41 1.08 USD	-6.03	HK$12.03B 1.54B USD	HK$4.21M 538.45K USD	HK$8.18 1.05 USD	HK$9.00 1.15 USD	HK$12.03B 1.54B USD	0	-HK$2.50 -0.3 USD
Vobile Group Limited 3738.HK	HK$4.67 0.6 USD	-1.89	HK$11.45B 1.46B USD	HK$31.97M 4.09M USD	HK$4.55 0.58 USD	HK$4.84 0.62 USD	HK$11.45B 1.46B USD	58.37	HK$0.08 0.01 USD
NANJING PANDA 0553.HK	HK$5.04 0.64 USD	+0.8	HK$9.88B 1.26B USD	HK$11.91M 1.52M USD	HK$5.01 0.64 USD	HK$5.21 0.67 USD	HK$9.88B 1.26B USD	0	-HK$0.21 -0.02 USD
INSPUR DIGI ENT 0596.HK	HK$8.27 1.06 USD	+1.22	HK$9.53B 1.22B USD	HK$4.53M 578.58K USD	HK$8.00 1.02 USD	HK$8.52 1.09 USD	HK$9.53B 1.22B USD	18.79	HK$0.44 0.06 USD
Weimob Inc. 2013.HK	HK$2.17 0.28 USD	-0.46	HK$8.59B 1.1B USD	HK$31.35M 4.01M USD	HK$2.14 0.27 USD	HK$2.19 0.28 USD	HK$8.59B 1.1B USD	0	-HK$0.43 -0.05 USD
Comba Telecom Systems Holdings Limited 2342.HK	HK$2.71 0.35 USD	-0.37	HK$8.44B 1.08B USD	HK$12.27M 1.57M USD	HK$2.66 0.34 USD	HK$2.76 0.35 USD	HK$8.44B 1.08B USD	0	-HK$0.13 -0.01 USD
ASIAINFO TECH 1675.HK	HK$8.38 1.07 USD	-0.24	HK$7.85B 1B USD	HK$1.26M 161.11K USD	HK$8.25 1.05 USD	HK$8.51 1.09 USD	HK$7.85B 1B USD	17.82	HK$0.47 0.06 USD
SKYWORTH GROUP 0751.HK	HK$4.02 0.51 USD	+2.81	HK$7.59B 970.68M USD	HK$4.02M 514.15K USD	HK$3.92 0.5 USD	HK$4.04 0.52 USD	HK$7.59B 970.68M USD	26.80	HK$0.15 0.02 USD
PLOVER BAY-1K 1523.HK	HK$6.23 0.8 USD	-0.16	HK$6.87B 878.54M USD	HK$205.40K 26.26K USD	HK$6.18 0.79 USD	HK$6.27 0.8 USD	HK$6.87B 878.54M USD	21.48	HK$0.29 0.04 USD
Linklogis Inc. 9959.HK	HK$3.17 0.41 USD	+2.26	HK$6.46B 825.41M USD	HK$6.78M 866.71K USD	HK$3.04 0.39 USD	HK$3.18 0.41 USD	HK$6.46B 825.41M USD	0	-HK$0.54 -0.06 USD
MING YUAN CLOUD 0909.HK	HK$3.37 0.43 USD	0	HK$6.44B 823.59M USD	HK$6.51M 831.75K USD	HK$3.32 0.42 USD	HK$3.44 0.44 USD	HK$6.44B 823.59M USD	0	-HK$0.03 -0.003 USD
Youzan Technology Limited 8083.HK	HK$0.19 0.02 USD	-2.54	HK$5.92B 757.31M USD	HK$66.21M 8.47M USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$5.92B 757.31M USD	0	HK$0.00 0 USD
DC HOLDINGS 0861.HK	HK$3.04 0.39 USD	+1.33	HK$5.09B 650.53M USD	HK$3.42M 437.29K USD	HK$2.98 0.38 USD	HK$3.08 0.39 USD	HK$5.09B 650.53M USD	0	-HK$0.18 -0.02 USD
Bairong Inc. 6608.HK	HK$9.57 1.22 USD	-1.64	HK$4.43B 566.87M USD	HK$562.00K 71.86K USD	HK$9.51 1.22 USD	HK$9.77 1.25 USD	HK$4.43B 566.87M USD	12.75	HK$0.75 0.1 USD
INGDAN 0400.HK	HK$2.68 0.34 USD	-1.11	HK$4.34B 555.47M USD	HK$2.24M 286.28K USD	HK$2.68 0.34 USD	HK$2.75 0.35 USD	HK$4.34B 555.47M USD	16.75	HK$0.16 0.02 USD
BOE VARITRONIX 0710.HK	HK$5.10 0.65 USD	+1.8	HK$3.96B 505.77M USD	HK$1.61M 206.24K USD	HK$5.00 0.64 USD	HK$5.10 0.65 USD	HK$3.96B 505.77M USD	10.19	HK$0.50 0.06 USD
YEEBO (INT'L H) 0259.HK	HK$3.82 0.49 USD	+1.06	HK$3.53B 451.12M USD	HK$660.00K 84.39K USD	HK$3.74 0.48 USD	HK$3.90 0.5 USD	HK$3.53B 451.12M USD	1.28	HK$2.98 0.38 USD
SUN.KING TECH 0580.HK	HK$2.19 0.28 USD	-0.45	HK$3.49B 446.13M USD	HK$4.73M 605.3K USD	HK$2.15 0.27 USD	HK$2.23 0.29 USD	HK$3.49B 446.13M USD	19.90	HK$0.11 0.01 USD
TRULY INT'L 0732.HK	HK$1.07 0.14 USD	+1.9	HK$3.23B 413.17M USD	HK$4.67M 597.63K USD	HK$1.05 0.13 USD	HK$1.07 0.14 USD	HK$3.23B 413.17M USD	11.88	HK$0.09 0.01 USD
IB DIGITAL TECH 1782.HK	HK$4.00 0.51 USD	-0.99	HK$3.09B 394.84M USD	HK$50.00K 6.39K USD	HK$4.00 0.51 USD	HK$4.00 0.51 USD	HK$3.09B 394.84M USD	0	-HK$0.10 -0.01 USD
S.A.S. DRAGON 1184.HK	HK$4.71 0.6 USD	+0.86	HK$2.95B 376.9M USD	HK$322.00K 41.17K USD	HK$4.66 0.6 USD	HK$4.78 0.61 USD	HK$2.95B 376.9M USD	6.82	HK$0.69 0.09 USD
CE HUADA TECH 0085.HK	HK$1.44 0.18 USD	-0.69	HK$2.92B 373.74M USD	HK$1.49M 190.26K USD	HK$1.43 0.18 USD	HK$1.45 0.19 USD	HK$2.92B 373.74M USD	6.85	HK$0.21 0.03 USD
CHANJET 1588.HK	HK$8.39 1.07 USD	+0.12	HK$2.73B 349.35M USD	HK$247.40K 31.63K USD	HK$8.31 1.06 USD	HK$8.60 1.1 USD	HK$2.73B 349.35M USD	32.26	HK$0.26 0.03 USD
Crypto Flow Technology Limited 8198.HK	HK$3.54 0.45 USD	-1.94	HK$2.54B 324.79M USD	HK$665.50K 85.09K USD	HK$3.50 0.45 USD	HK$3.63 0.46 USD	HK$2.54B 324.79M USD	0	-HK$0.07 -0.008 USD
PC PARTNER 1263.HK	HK$6.03 0.77 USD	+0.67	HK$2.43B 311.07M USD	HK$1.25M 160.31K USD	HK$5.96 0.76 USD	HK$6.10 0.78 USD	HK$2.43B 311.07M USD	7.35	HK$0.82 0.1 USD
HOME CONTROL 1747.HK	HK$4.75 0.61 USD	+5.32	HK$2.41B 307.71M USD	HK$954.00K 121.98K USD	HK$4.40 0.56 USD	HK$4.82 0.62 USD	HK$2.41B 307.71M USD	67.85	HK$0.07 0.008 USD
Changhong Jiahua Holdings Limited 3991.HK	HK$1.14 0.15 USD	0	HK$1.66B 212.03M USD	HK$1.04M 132.72K USD	HK$1.13 0.14 USD	HK$1.14 0.15 USD	HK$1.66B 212.03M USD	1.42	HK$0.80 0.1 USD
CHINA AEROSPACE 0031.HK	HK$0.53 0.07 USD	0	HK$1.64B 209.06M USD	HK$29.33M 3.75M USD	HK$0.50 0.06 USD	HK$0.54 0.07 USD	HK$1.64B 209.06M USD	0	-HK$0.02 -0.002 USD
Ruihe Data Technology Holdings Limited 3680.HK	HK$2.09 0.27 USD	-2.34	HK$1.63B 207.79M USD	HK$546.00K 69.81K USD	HK$2.07 0.26 USD	HK$2.18 0.28 USD	HK$1.63B 207.79M USD	0	HK$0.00 0 USD
BE FRIENDS HLDG 1450.HK	HK$1.15 0.15 USD	+0.88	HK$1.59B 203.6M USD	HK$2.46M 314.29K USD	HK$1.13 0.14 USD	HK$1.19 0.15 USD	HK$1.59B 203.6M USD	28.75	HK$0.04 0.005 USD
Ju Teng International Holdings Limited 3336.HK	HK$1.72 0.22 USD	-1.71	HK$1.45B 185.98M USD	HK$552.00K 70.58K USD	HK$1.72 0.22 USD	HK$1.82 0.23 USD	HK$1.45B 185.98M USD	0	-HK$0.64 -0.08 USD
PRODUCTIVE TECH 0650.HK	HK$0.20 0.02 USD	-1.02	HK$1.45B 184.84M USD	HK$782.00K 99.99K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$1.45B 184.84M USD	0	-HK$0.04 -0.005 USD
HI SUN TECH 0818.HK	HK$0.52 0.07 USD	-3.7	HK$1.41B 180.35M USD	HK$5.27M 673.58K USD	HK$0.52 0.07 USD	HK$0.55 0.07 USD	HK$1.41B 180.35M USD	52.00	HK$0.01 0.001 USD
CCID Consulting Company Limited 2176.HK	HK$1.69 0.22 USD	0	HK$1.18B 151.26M USD	HK$220.00K 28.13K USD	HK$1.69 0.22 USD	HK$1.69 0.22 USD	HK$1.18B 151.26M USD	13.00	HK$0.13 0.02 USD
Solomon Systech (International) Limited 2878.HK	HK$0.47 0.06 USD	-1.05	HK$1.17B 150.1M USD	HK$3.04M 388.7K USD	HK$0.47 0.06 USD	HK$0.48 0.06 USD	HK$1.17B 150.1M USD	23.50	HK$0.02 0.002 USD
Hunlicar Group Limited 3638.HK	HK$13.00 1.66 USD	-2.62	HK$1.01B 128.69M USD	HK$358.00K 45.77K USD	HK$12.77 1.63 USD	HK$13.40 1.71 USD	HK$1.01B 128.69M USD	0	-HK$0.97 -0.1 USD
FOUNDER HOLD 0418.HK	HK$0.83 0.11 USD	+2.47	HK$964.46M 123.32M USD	HK$190.00K 24.29K USD	HK$0.78 0.1 USD	HK$0.83 0.11 USD	HK$964.46M 123.32M USD	27.66	HK$0.03 0.003 USD
TradeGo FinTech Limited 8017.HK	HK$1.38 0.18 USD	-10.97	HK$938.40M 119.99M USD	HK$8.42M 1.08M USD	HK$1.36 0.17 USD	HK$1.55 0.2 USD	HK$938.40M 119.99M USD	12.54	HK$0.11 0.01 USD
CAPINFO 1075.HK	HK$3.18 0.41 USD	-2.75	HK$921.59M 117.84M USD	HK$96.20K 12.3K USD	HK$3.18 0.41 USD	HK$3.28 0.42 USD	HK$921.59M 117.84M USD	45.42	HK$0.07 0.008 USD
Smart-Core Holdings Limited 2166.HK	HK$1.87 0.24 USD	+0.54	HK$913.83M 116.85M USD	HK$142.00K 18.16K USD	HK$1.84 0.24 USD	HK$1.87 0.24 USD	HK$913.83M 116.85M USD	7.79	HK$0.24 0.03 USD
TONGDA GROUP 0698.HK	HK$4.50 0.58 USD	-2.17	HK$876.20M 112.03M USD	HK$33.45K 4.28K USD	HK$4.49 0.57 USD	HK$4.51 0.58 USD	HK$876.20M 112.03M USD	0	-HK$19.98 -2.5 USD
SIM Technology Group Limited 2000.HK	HK$0.40 0.05 USD	+3.95	HK$844.58M 107.99M USD	HK$9.94M 1.27M USD	HK$0.38 0.05 USD	HK$0.40 0.05 USD	HK$844.58M 107.99M USD	0	HK$0.00 0 USD
IDT INT'L 0167.HK	HK$1.91 0.24 USD	-4.02	HK$827.66M 105.83M USD	HK$18.50K 2.37K USD	HK$1.91 0.24 USD	HK$1.91 0.24 USD	HK$827.66M 105.83M USD	0.91	HK$2.09 0.27 USD
TRADELINK 0536.HK	HK$1.04 0.13 USD	+1.96	HK$826.42M 105.67M USD	HK$1.36M 173.89K USD	HK$1.01 0.13 USD	HK$1.04 0.13 USD	HK$826.42M 105.67M USD	10.40	HK$0.10 0.01 USD
Future Machine Limited 1401.HK	HK$0.55 0.07 USD	-6.78	HK$825.00M 105.49M USD	HK$11.18M 1.43M USD	HK$0.50 0.06 USD	HK$0.58 0.07 USD	HK$825.00M 105.49M USD	55.00	HK$0.01 0.001 USD
Elephant Holdings Group Limited 8635.HK	HK$1.62 0.21 USD	-0.61	HK$777.60M 99.43M USD	HK$5.98M 764.62K USD	HK$1.60 0.2 USD	HK$1.65 0.21 USD	HK$777.60M 99.43M USD	0	-HK$0.05 -0.006 USD
CH DISPLAY OPT 0334.HK	HK$0.37 0.05 USD	+1.39	HK$765.37M 97.86M USD	HK$408.00K 52.17K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$765.37M 97.86M USD	6.08	HK$0.06 0.007 USD
Goldpac Group Limited 3315.HK	HK$0.95 0.12 USD	-1.04	HK$755.29M 96.57M USD	HK$191.00K 24.42K USD	HK$0.95 0.12 USD	HK$0.96 0.12 USD	HK$755.29M 96.57M USD	15.83	HK$0.06 0.007 USD
HXTL 1085.HK	HK$1.62 0.21 USD	+0.62	HK$754.27M 96.44M USD	HK$22.00K 2.81K USD	HK$1.62 0.21 USD	HK$1.79 0.23 USD	HK$754.27M 96.44M USD	0	-HK$0.13 -0.01 USD
BII TRANS TECH 1522.HK	HK$0.35 0.04 USD	0	HK$734.00M 93.85M USD	HK$1.94M 248.05K USD	HK$0.35 0.04 USD	HK$0.36 0.05 USD	HK$734.00M 93.85M USD	3.88	HK$0.09 0.01 USD
Wuxi Life International Holdings Group Limited 8148.HK	HK$1.54 0.2 USD	+5.48	HK$705.55M 90.21M USD	HK$84.00K 10.74K USD	HK$1.48 0.19 USD	HK$1.54 0.2 USD	HK$705.55M 90.21M USD	0	-HK$0.02 -0.002 USD
AUTOMATED SYS 0771.HK	HK$0.84 0.11 USD	0	HK$700.31M 89.54M USD	HK$10.00K 1.28K USD	HK$0.84 0.11 USD	HK$0.84 0.11 USD	HK$700.31M 89.54M USD	4.66	HK$0.18 0.02 USD
Yinsheng Digifavor Company Limited 3773.HK	HK$1.68 0.21 USD	0	HK$697.20M 89.15M USD	HK$26.00K 3.32K USD	HK$1.65 0.21 USD	HK$1.68 0.21 USD	HK$697.20M 89.15M USD	28.00	HK$0.06 0.007 USD
SFSY ENERGY 0750.HK	HK$0.26 0.03 USD	-3.7	HK$655.48M 83.81M USD	HK$1.20M 153.95K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$655.48M 83.81M USD	0	-HK$0.03 -0.003 USD
GOLD PEAK 0040.HK	HK$0.72 0.09 USD	0	HK$649.79M 83.08M USD	HK$29.00K 3.71K USD	HK$0.69 0.09 USD	HK$0.74 0.09 USD	HK$649.79M 83.08M USD	24.00	HK$0.03 0.003 USD
TOWNRAY HLDGS 1692.HK	HK$1.80 0.23 USD	0	HK$646.20M 82.62M USD	HK$6.00K 767.18 USD	HK$1.80 0.23 USD	HK$1.80 0.23 USD	HK$646.20M 82.62M USD	7.20	HK$0.25 0.03 USD
City Coolxuan Company Limited 8050.HK	HK$0.44 0.06 USD	+4.76	HK$596.75M 76.3M USD	HK$322.00K 41.17K USD	HK$0.42 0.05 USD	HK$0.45 0.06 USD	HK$596.75M 76.3M USD	0	-HK$0.01 -0.001 USD
WILLAS-ARRAY 0854.HK	HK$5.76 0.74 USD	-0.52	HK$593.22M 75.85M USD	HK$5.00K 639.31 USD	HK$5.78 0.74 USD	HK$5.78 0.74 USD	HK$593.22M 75.85M USD	0	-HK$1.55 -0.1 USD
SIS INT'L 0529.HK	HK$2.08 0.27 USD	+1.46	HK$578.17M 73.93M USD	HK$52.00K 6.65K USD	HK$2.08 0.27 USD	HK$2.15 0.27 USD	HK$578.17M 73.93M USD	2.97	HK$0.70 0.09 USD
CHINA ITS 1900.HK	HK$0.33 0.04 USD	0	HK$559.06M 71.48M USD	HK$71.00K 9.08K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$559.06M 71.48M USD	1.25	HK$0.26 0.03 USD
TRIGIANT 1300.HK	HK$0.32 0.04 USD	+1.61	HK$557.55M 71.29M USD	HK$158.00K 20.2K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$557.55M 71.29M USD	0	-HK$0.01 -0.001 USD
MOG Digitech Holdings Limited 1942.HK	HK$0.40 0.05 USD	-5.95	HK$542.04M 69.31M USD	HK$2.25M 288.2K USD	HK$0.40 0.05 USD	HK$0.42 0.05 USD	HK$542.04M 69.31M USD	0	-HK$0.20 -0.02 USD
WS-SK Target Group Limited 8427.HK	HK$30.66 3.92 USD	-0.26	HK$501.34M 64.1M USD	HK$16.00K 2.05K USD	HK$30.08 3.85 USD	HK$31.22 3.99 USD	HK$501.34M 64.1M USD	511.00	HK$0.06 0.007 USD
PINE TECH 1079.HK	HK$0.38 0.05 USD	+4.17	HK$497.51M 63.61M USD	HK$3.72M 476.16K USD	HK$0.37 0.05 USD	HK$0.40 0.05 USD	HK$497.51M 63.61M USD	0	-HK$0.01 -0.001 USD
MAXNERVA TECH 1037.HK	HK$0.67 0.09 USD	+1.52	HK$470.03M 60.1M USD	HK$2.88M 368.76K USD	HK$0.65 0.08 USD	HK$0.69 0.09 USD	HK$470.03M 60.1M USD	0	HK$0.00 0 USD
Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK	HK$0.18 0.02 USD	+2.31	HK$467.90M 59.83M USD	HK$627.00K 80.17K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$467.90M 59.83M USD	0	-HK$0.01 -0.001 USD
Apex Ace Holding Limited 6036.HK	HK$0.44 0.06 USD	+2.33	HK$463.76M 59.3M USD	HK$1.67M 213.53K USD	HK$0.44 0.06 USD	HK$0.45 0.06 USD	HK$463.76M 59.3M USD	44.00	HK$0.01 0.001 USD
PANGAEA CONNECT 1473.HK	HK$0.40 0.05 USD	+1.28	HK$462.94M 59.19M USD	HK$152.00K 19.44K USD	HK$0.39 0.05 USD	HK$0.43 0.05 USD	HK$462.94M 59.19M USD	13.16	HK$0.03 0.003 USD
Data Union Capital International Holdings Group Limited 8375.HK	HK$1.60 0.2 USD	-8.05	HK$460.80M 58.92M USD	HK$130.00K 16.62K USD	HK$1.50 0.19 USD	HK$1.60 0.2 USD	HK$460.80M 58.92M USD	0	-HK$0.05 -0.006 USD
Mindtell Technology Limited 8611.HK	HK$0.93 0.12 USD	0	HK$435.24M 55.65M USD	HK$2.55M 326.05K USD	HK$0.93 0.12 USD	HK$0.95 0.12 USD	HK$435.24M 55.65M USD	0	-HK$0.01 -0.001 USD
IRICO NEWENERGY 0438.HK	HK$2.36 0.3 USD	0	HK$416.12M 53.21M USD	HK$80.10K 10.24K USD	HK$2.30 0.29 USD	HK$2.40 0.31 USD	HK$416.12M 53.21M USD	0	-HK$4.19 -0.5 USD
MAN YUE TECH 0894.HK	HK$0.83 0.11 USD	-3.49	HK$397.84M 50.87M USD	HK$1.04M 132.98K USD	HK$0.83 0.11 USD	HK$0.88 0.11 USD	HK$397.84M 50.87M USD	41.50	HK$0.02 0.002 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}