Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (226)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (226)
HKSE (226)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (226)
Công nghệ (226)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (33)
- Phần mềm - Ứng dụng (34)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (29)
- Phần cứng máy tính (9)
- Điện tử gia dụng (21)
- Linh kiện điện tử (37)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (12)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 1810.HK | $16.48 2.11 USD |
-0.36
|
$411.38B 52.6B USD | $94.1M 12.03M USD | $16.36 2.09 USD | $16.78 2.15 USD | $411.38B 52.6B USD | 22.27 | $0.74 0.09 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $17.12 2.19 USD |
+1.06
|
$200.16B 25.59B USD | $25.25M 3.23M USD | $16.82 2.15 USD | $17.38 2.22 USD | $200.16B 25.59B USD | 24.45 | $0.7 0.09 USD | |
| ZTE Corporation 0763.HK | $17.28 2.21 USD |
+3.1
|
$134.08B 17.14B USD | $13.41M 1.71M USD | $16.72 2.14 USD | $17.54 2.24 USD | $134.08B 17.14B USD | 8.15 | $2.12 0.27 USD | |
| Lenovo Group Limited 0992.HK | $11.02 1.41 USD |
-1.43
|
$132.43B 16.93B USD | $64.13M 8.2M USD | $10.96 1.4 USD | $11.36 1.45 USD | $132.43B 16.93B USD | 17.49 | $0.63 0.08 USD | |
| BYD Electronic (International) Company Limited 0285.HK | $39 4.99 USD |
+3.31
|
$87.87B 11.24B USD | $12.47M 1.59M USD | $37.35 4.78 USD | $39.45 5.04 USD | $87.87B 11.24B USD | 20.31 | $1.92 0.25 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $48.25 6.17 USD |
+0.52
|
$52.82B 6.75B USD | $9.96M 1.27M USD | $47.05 6.02 USD | $50.65 6.48 USD | $52.82B 6.75B USD | 44.67 | $1.08 0.14 USD | |
| SenseTime Group Inc. 0020.HK | $1.32 0.17 USD |
-1.49
|
$46.39B 5.93B USD | $380.1M 48.6M USD | $1.32 0.17 USD | $1.37 0.18 USD | $46.39B 5.93B USD | 0 | -$0.21 -0.02 USD | |
| ASMPT Limited 0522.HK | $108.9 13.92 USD |
-0.46
|
$45.14B 5.77B USD | $1.84M 235.85K USD | $107.6 13.76 USD | $110 14.06 USD | $45.14B 5.77B USD | 78.34 | $1.39 0.18 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $22.05 2.82 USD |
+0.46
|
$44.56B 5.7B USD | $10.39M 1.33M USD | $21.85 2.79 USD | $22.6 2.89 USD | $44.56B 5.7B USD | 14.99 | $1.47 0.19 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $30.7 3.93 USD |
+0.33
|
$36.79B 4.7B USD | $5.97M 763.9K USD | $29.9 3.82 USD | $31.75 4.06 USD | $36.79B 4.7B USD | 47.96 | $0.64 0.08 USD | |
| Xinyi Solar Holdings Limited 0968.HK | $3.93 0.5 USD |
+0.77
|
$35.01B 4.48B USD | $21.51M 2.75M USD | $3.87 0.49 USD | $3.98 0.51 USD | $35.01B 4.48B USD | 8.36 | $0.47 0.06 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.16 0.15 USD |
-0.85
|
$31.23B 3.99B USD | $104.46M 13.36M USD | $1.15 0.15 USD | $1.2 0.15 USD | $31.23B 3.99B USD | 11.59 | $0.1 0.01 USD | |
| TravelSky Technology Limited 0696.HK | $9.16 1.17 USD |
-0.33
|
$26.8B 3.43B USD | $2.07M 264.8K USD | $9.12 1.17 USD | $9.4 1.2 USD | $26.8B 3.43B USD | 17.61 | $0.52 0.07 USD | |
| Kingdee International Software Group Company Limited 0268.HK | $7.32 0.94 USD |
+0.14
|
$26.25B 3.36B USD | $13.23M 1.69M USD | $7.32 0.94 USD | $7.64 0.98 USD | $26.25B 3.36B USD | 0 | -$0.07 -0.008 USD | |
| Kingboard Laminates Holdings Limited 1888.HK | $8.4 1.07 USD |
+2.44
|
$26.21B 3.35B USD | $5.49M 701.37K USD | $8.21 1.05 USD | $8.53 1.09 USD | $26.21B 3.35B USD | 28.96 | $0.29 0.04 USD | |
| FIT Hon Teng Limited 6088.HK | $3.47 0.44 USD |
+12.3
|
$25.3B 3.23B USD | $58.17M 7.44M USD | $2.96 0.38 USD | $3.47 0.44 USD | $25.3B 3.23B USD | 24.78 | $0.14 0.02 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $12.16 1.55 USD |
+3.23
|
$21.48B 2.75B USD | $4.67M 596.74K USD | $11.66 1.49 USD | $12.54 1.6 USD | $21.48B 2.75B USD | 13.51 | $0.9 0.12 USD | |
| Cowell e Holdings Inc. 1415.HK | $24.55 3.14 USD |
+5.14
|
$21.06B 2.69B USD | $5.59M 715.2K USD | $23.2 2.97 USD | $24.8 3.17 USD | $21.06B 2.69B USD | 59.87 | $0.41 0.05 USD | |
| TCL Electronics Holdings Limited 1070.HK | $6.32 0.81 USD |
0
|
$15.93B 2.04B USD | $8.95M 1.14M USD | $6.24 0.8 USD | $6.5 0.83 USD | $15.93B 2.04B USD | 21.06 | $0.3 0.04 USD | |
| Vtech Holdings Limited 0303.HK | $58.4 7.47 USD |
+0.86
|
$14.77B 1.89B USD | $488.33K 62.44K USD | $57.6 7.36 USD | $59.4 7.6 USD | $14.77B 1.89B USD | 11.33 | $5.15 0.66 USD | |
| GDS Holdings Limited 9698.HK | $9.33 1.19 USD |
+4.25
|
$14.51B 1.86B USD | $2.07M 264.33K USD | $9.05 1.16 USD | $9.46 1.21 USD | $14.51B 1.86B USD | 0 | -$3.08 -0.3 USD | |
| Legend Holdings Corporation 3396.HK | $5.88 0.75 USD |
-0.68
|
$13.85B 1.77B USD | $1.13M 144.42K USD | $5.88 0.75 USD | $6.06 0.77 USD | $13.85B 1.77B USD | 0 | -$1.81 -0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $7.75 0.99 USD |
+1.44
|
$13.35B 1.71B USD | $412K 52.68K USD | $7.7 0.98 USD | $7.82 1 USD | $13.35B 1.71B USD | 4.90 | $1.58 0.2 USD | |
| Xinte Energy Co., Ltd. 1799.HK | $8.1 1.04 USD |
+4.25
|
$11.58B 1.48B USD | $2.26M 288.92K USD | $7.78 0.99 USD | $8.29 1.06 USD | $11.58B 1.48B USD | 2.47 | $3.27 0.42 USD | |
| Chinasoft International Limited 0354.HK | $4.11 0.53 USD |
0
|
$11.55B 1.48B USD | $14.81M 1.89M USD | $4.07 0.52 USD | $4.19 0.54 USD | $11.55B 1.48B USD | 15.22 | $0.27 0.03 USD | |
| Skyworth Group Limited 0751.HK | $3.08 0.39 USD |
-0.32
|
$7.11B 909.51M USD | $11.13M 1.42M USD | $3.04 0.39 USD | $3.1 0.4 USD | $7.11B 909.51M USD | 6.69 | $0.46 0.06 USD | |
| FIH Mobile Limited 2038.HK | $0.88 0.11 USD |
+1.15
|
$6.94B 887.16M USD | $15.46M 1.98M USD | $0.8699 0.11 USD | $0.92 0.12 USD | $6.94B 887.16M USD | 0 | -$0.12 -0.01 USD | |
| AsiaInfo Technologies Limited 1675.HK | $7.02 0.9 USD |
+1.15
|
$6.57B 839.52M USD | $658K 84.13K USD | $6.93 0.89 USD | $7.09 0.91 USD | $6.57B 839.52M USD | 11.50 | $0.61 0.08 USD | |
| VSTECS Holdings Limited 0856.HK | $4.43 0.57 USD |
+2.55
|
$6.37B 813.9M USD | $2.16M 275.67K USD | $4.34 0.55 USD | $4.47 0.57 USD | $6.37B 813.9M USD | 6.71 | $0.66 0.08 USD | |
| Nanjing Panda Electronics Company Limited 0553.HK | $2.36 0.3 USD |
+0.43
|
$6.35B 811.29M USD | $492K 62.91K USD | $2.35 0.3 USD | $2.4 0.31 USD | $6.35B 811.29M USD | 0 | -$0.3 -0.03 USD | |
| Digital China Holdings Limited 0861.HK | $3.34 0.43 USD |
-2.34
|
$5.59B 714.73M USD | $7.35M 940.3K USD | $3.34 0.43 USD | $3.42 0.44 USD | $5.59B 714.73M USD | 0 | -$1.33 -0.1 USD | |
| Newborn Town Inc. 9911.HK | $4.48 0.57 USD |
+2.75
|
$5.34B 682.36M USD | $12.1M 1.55M USD | $4.39 0.56 USD | $4.79 0.61 USD | $5.34B 682.36M USD | 9.33 | $0.48 0.06 USD | |
| Q Technology (Group) Company Limited 1478.HK | $4.12 0.53 USD |
+0.73
|
$4.88B 624.01M USD | $2.5M 319.38K USD | $4.09 0.52 USD | $4.25 0.54 USD | $4.88B 624.01M USD | 58.85 | $0.07 0.008 USD | |
| Linklogis Inc. 9959.HK | $2.17 0.28 USD |
+3.33
|
$4.72B 603.2M USD | $36.11M 4.62M USD | $2.06 0.26 USD | $2.19 0.28 USD | $4.72B 603.2M USD | 0 | -$0.22 -0.02 USD | |
| Yeahka Limited 9923.HK | $10 1.28 USD |
+0.2
|
$4.46B 570.26M USD | $436.4K 55.8K USD | $9.97 1.27 USD | $10.22 1.31 USD | $4.46B 570.26M USD | 333.33 | $0.03 0.003 USD | |
| Bairong Inc. 6608.HK | $8.9 1.14 USD |
-1.44
|
$4.31B 551.12M USD | $774.91K 99.08K USD | $8.9 1.14 USD | $9.16 1.17 USD | $4.31B 551.12M USD | 12.19 | $0.73 0.09 USD | |
| Weimob Inc. 2013.HK | $1.38 0.18 USD |
-0.72
|
$4.25B 543.01M USD | $17.04M 2.18M USD | $1.37 0.18 USD | $1.43 0.18 USD | $4.25B 543.01M USD | 0 | -$0.3 -0.03 USD | |
| Plover Bay Technologies Limited 1523.HK | $3.7 0.47 USD |
+5.71
|
$4.07B 520.61M USD | $508.67K 65.04K USD | $3.55 0.45 USD | $3.72 0.48 USD | $4.07B 520.61M USD | 18.50 | $0.2 0.03 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.03 0.26 USD |
+0.5
|
$3.98B 508.42M USD | $4.41M 564.26K USD | $2 0.26 USD | $2.07 0.26 USD | $3.98B 508.42M USD | 0 | -$0.34 -0.04 USD | |
| BOE Varitronix Limited 0710.HK | $4.76 0.61 USD |
+0.42
|
$3.77B 481.77M USD | $1.44M 183.62K USD | $4.73 0.6 USD | $4.87 0.62 USD | $3.77B 481.77M USD | 7.93 | $0.6 0.08 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $3.15 0.4 USD |
+2.27
|
$3.6B 459.93M USD | $1.51M 193.46K USD | $3.08 0.39 USD | $3.25 0.42 USD | $3.6B 459.93M USD | 17.50 | $0.18 0.02 USD | |
| International Business Digital Technology Limited 1782.HK | $4.68 0.6 USD |
0
|
$3.57B 455.98M USD | $135K 17.26K USD | $4.4 0.56 USD | $4.69 0.6 USD | $3.57B 455.98M USD | 0 | -$0.08 -0.01 USD | |
| OSL Group Limited 0863.HK | $5.5 0.7 USD |
+5.97
|
$3.44B 440.48M USD | $1.09M 139.88K USD | $5.17 0.66 USD | $5.62 0.72 USD | $3.44B 440.48M USD | 0 | -$0.58 -0.07 USD | |
| Sprocomm Intelligence Limited 1401.HK | $2.96 0.38 USD |
-0.67
|
$2.96B 378.47M USD | $312K 39.89K USD | $2.93 0.37 USD | $3.03 0.39 USD | $2.96B 378.47M USD | 98.66 | $0.03 0.003 USD | |
| Yeebo (International Holdings) Limited 0259.HK | $3.13 0.4 USD |
+0.97
|
$2.95B 377.32M USD | $144K 18.41K USD | $3.09 0.4 USD | $3.15 0.4 USD | $2.95B 377.32M USD | 6.95 | $0.45 0.06 USD | |
| Truly International Holdings Limited 0732.HK | $0.9 0.12 USD |
+1.12
|
$2.84B 363.77M USD | $3.6M 460.56K USD | $0.88 0.11 USD | $0.91 0.12 USD | $2.84B 363.77M USD | 11.25 | $0.08 0.01 USD | |
| Vobile Group Limited 3738.HK | $1.25 0.16 USD |
+2.46
|
$2.83B 361.32M USD | $7.17M 916.26K USD | $1.2 0.15 USD | $1.28 0.16 USD | $2.83B 361.32M USD | 0 | $0 0 USD | |
| China Electronics Huada Technology Company Limited 0085.HK | $1.26 0.16 USD |
+0.8
|
$2.56B 327.03M USD | $1.71M 219.16K USD | $1.25 0.16 USD | $1.28 0.16 USD | $2.56B 327.03M USD | 3.70 | $0.34 0.04 USD | |
| China Youzan Limited 8083.HK | $0.08 0.0098 USD |
+2.67
|
$2.54B 324.69M USD | $24.65M 3.15M USD | $0.08 0.0095 USD | $0.08 0.01 USD | $2.54B 324.69M USD | 0 | $0 0 USD | |
| Newlink Technology Inc. 9600.HK | $2.33 0.3 USD |
+1.75
|
$2.2B 281.18M USD | $536K 68.53K USD | $2.22 0.28 USD | $2.34 0.3 USD | $2.2B 281.18M USD | 0 | -$0.09 -0.01 USD | |
| Sun.King Technology Group Limited 0580.HK | $1.14 0.15 USD |
+0.88
|
$1.83B 233.88M USD | $802K 102.55K USD | $1.1 0.14 USD | $1.16 0.15 USD | $1.83B 233.88M USD | 57.00 | $0.02 0.002 USD | |
| Be Friends Holding Limited 1450.HK | $1.3 0.17 USD |
0
|
$1.81B 231.19M USD | $474K 60.61K USD | $1.27 0.16 USD | $1.32 0.17 USD | $1.81B 231.19M USD | 14.44 | $0.09 0.01 USD | |
| Productive Technologies Company Limited 0650.HK | $0.2399 0.03 USD |
-2.8
|
$1.8B 229.96M USD | $63.05M 8.06M USD | $0.23 0.03 USD | $0.26 0.03 USD | $1.8B 229.96M USD | 0 | -$0.04 -0.005 USD | |
| PC Partner Group Limited 1263.HK | $4.49 0.57 USD |
-1.32
|
$1.74B 222.69M USD | $878K 112.26K USD | $4.44 0.57 USD | $4.6 0.59 USD | $1.74B 222.69M USD | 28.06 | $0.16 0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $0.56 0.07 USD |
0
|
$1.54B 196.62M USD | $2.29M 292.81K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.54B 196.62M USD | 0 | $0 0 USD | |
| Ingdan, Inc. 0400.HK | $1.09 0.14 USD |
-0.91
|
$1.52B 194.32M USD | $52K 6.65K USD | $1.06 0.14 USD | $1.11 0.14 USD | $1.52B 194.32M USD | 6.41 | $0.17 0.02 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.24 0.16 USD |
0
|
$1.49B 190.26M USD | $12K 1.53K USD | $1.24 0.16 USD | $1.24 0.16 USD | $1.49B 190.26M USD | 0 | -$0.27 -0.03 USD | |
| Hi Sun Technology (China) Limited 0818.HK | $0.44 0.06 USD |
+3.57
|
$1.21B 154.45M USD | $1.3M 165.71K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.21B 154.45M USD | 3.34 | $0.13 0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.4899 0.06 USD |
+2.08
|
$1.05B 134.29M USD | $4.8M 613.61K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1.05B 134.29M USD | 3.06 | $0.16 0.02 USD | |
| Enterprise Development Holdings Limited 1808.HK | $5.08 0.65 USD |
-5.58
|
$1.04B 132.56M USD | $1.15M 146.92K USD | $5 0.64 USD | $5.55 0.71 USD | $1.04B 132.56M USD | 127.00 | $0.04 0.005 USD | |
| Goldpac Group Limited 3315.HK | $1.28 0.16 USD |
-0.78
|
$1.03B 132.26M USD | $548K 70.07K USD | $1.28 0.16 USD | $1.29 0.16 USD | $1.03B 132.26M USD | 7.11 | $0.18 0.02 USD | |
| Sinohope Technology Holdings Limited 1611.HK | $2.13 0.27 USD |
-1.84
|
$992.5M 126.9M USD | $154K 19.69K USD | $2.11 0.27 USD | $2.19 0.28 USD | $992.5M 126.9M USD | 30.42 | $0.07 0.008 USD | |
| China Aerospace International Holdings Limited 0031.HK | $0.32 0.04 USD |
+1.59
|
$987.21M 126.23M USD | $744.88K 95.24K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $987.21M 126.23M USD | 0 | $0 0 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $2.26 0.29 USD |
+0.89
|
$937.9M 119.92M USD | $302K 38.61K USD | $2.23 0.29 USD | $2.26 0.29 USD | $937.9M 119.92M USD | 56.50 | $0.04 0.005 USD | |
| Town Ray Holdings Limited 1692.HK | $2.61 0.33 USD |
0
|
$936.99M 119.81M USD | $34K 4.35K USD | $2.61 0.33 USD | $2.62 0.33 USD | $936.99M 119.81M USD | 7.67 | $0.34 0.04 USD | |
| Tongda Group Holdings Limited 0698.HK | $0.08999 0.01 USD |
+1.16
|
$847M 108.3M USD | $19.3M 2.47M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $847M 108.3M USD | 0 | -$0.13 -0.01 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.34 0.04 USD |
+1.52
|
$836.04M 106.9M USD | $1.96M 250.61K USD | $0.33 0.04 USD | $0.34 0.04 USD | $836.04M 106.9M USD | 5.58 | $0.06 0.007 USD | |
| China Shuifa Singyes Energy Holdings Limited 0750.HK | $0.33 0.04 USD |
+3.13
|
$831.96M 106.38M USD | $347.89K 44.48K USD | $0.33 0.04 USD | $0.34 0.04 USD | $831.96M 106.38M USD | 0 | -$0.01 -0.001 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.19 0.15 USD |
-2.46
|
$786.43M 100.56M USD | $916K 117.12K USD | $1.16 0.15 USD | $1.23 0.16 USD | $786.43M 100.56M USD | 0 | -$0.2 -0.02 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.4099 0.05 USD |
-4.65
|
$778.03M 99.48M USD | $16K 2.05K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $778.03M 99.48M USD | 0 | -$0.02 -0.002 USD | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.89 0.11 USD |
0
|
$707.22M 90.43M USD | $240K 30.69K USD | $0.88 0.11 USD | $0.9 0.12 USD | $707.22M 90.43M USD | 6.84 | $0.13 0.02 USD | |
| Founder Holdings Limited 0418.HK | $0.56 0.07 USD |
+1.82
|
$671.86M 85.91M USD | $428K 54.73K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $671.86M 85.91M USD | 11.19 | $0.05 0.006 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.45 0.06 USD |
+2.27
|
$654.59M 83.7M USD | $282K 36.06K USD | $0.44 0.06 USD | $0.45 0.06 USD | $654.59M 83.7M USD | 3.21 | $0.14 0.02 USD | |
| Trigiant Group Limited 1300.HK | $0.3499 0.04 USD |
-2.78
|
$627.03M 80.17M USD | $650K 83.11K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $627.03M 80.17M USD | 0 | -$0.01 -0.001 USD | |
| CCID Consulting Company Limited 2176.HK | $0.88 0.11 USD |
+2.33
|
$616M 78.76M USD | $890K 113.8K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $616M 78.76M USD | 8.80 | $0.1 0.01 USD | |
| Huabang Technology Holdings Limited 3638.HK | $0.63 0.08 USD |
0
|
$596.66M 76.29M USD | $481.2K 61.53K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $596.66M 76.29M USD | 0 | -$0.15 -0.01 USD | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.28 0.04 USD |
-1.75
|
$587.2M 75.08M USD | $216K 27.62K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4899 0.06 USD |
+3.16
|
$532.93M 68.14M USD | $1.83M 233.35K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $532.93M 68.14M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Sample Technology Company Limited 1708.HK | $0.5999 0.08 USD |
0
|
$475.23M 60.76M USD | $11K 1.41K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $475.23M 60.76M USD | 0 | $0 0 USD | |
| Automated Systems Holdings Limited 0771.HK | $0.56 0.07 USD |
0
|
$466.87M 59.7M USD | $72K 9.21K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $466.87M 59.7M USD | 3.50 | $0.16 0.02 USD | |
| China Display Optoelectronics Technology Holdings Limited 0334.HK | $0.22 0.03 USD |
0
|
$456.69M 58.39M USD | $400 51.15 USD | $0.22 0.03 USD | $0.22 0.03 USD | $456.69M 58.39M USD | 21.60 | $0.01 0.001 USD | |
| China Energy Storage Technology Development Limited 1143.HK | $2.19 0.28 USD |
+0.92
|
$453.4M 57.97M USD | $592K 75.69K USD | $2.05 0.26 USD | $2.2 0.28 USD | $453.4M 57.97M USD | 73.00 | $0.03 0.003 USD | |
| Hengxin Technology Ltd. 1085.HK | $1.08 0.14 USD |
+1.89
|
$419.04M 53.58M USD | $9.97M 1.28M USD | $1.06 0.14 USD | $1.13 0.14 USD | $419.04M 53.58M USD | 5.68 | $0.19 0.02 USD | |
| AV Concept Holdings Limited 0595.HK | $0.46 0.06 USD |
-2.13
|
$417.98M 53.44M USD | $274K 35.03K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $417.98M 53.44M USD | 11.50 | $0.04 0.005 USD | |
| Solargiga Energy Holdings Limited 0757.HK | $0.1199 0.02 USD |
0
|
$405.5M 51.85M USD | $3.5M 447.8K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $405.5M 51.85M USD | 3.05 | $0.04 0.005 USD | |
| Computime Group Limited 0320.HK | $0.4799 0.06 USD |
+6.67
|
$404.42M 51.71M USD | $1.17M 149.09K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $404.42M 51.71M USD | 12.00 | $0.04 0.005 USD | |
| Alco Holdings Limited 0328.HK | $4.22 0.54 USD |
+6.3
|
$402.87M 51.51M USD | $88K 11.25K USD | $3.99 0.51 USD | $4.22 0.54 USD | $402.87M 51.51M USD | 0.35 | $11.87 1.52 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
+0.78
|
$390M 49.87M USD | $10.35M 1.32M USD | $1.27 0.16 USD | $1.3 0.17 USD | $390M 49.87M USD | 12.99 | $0.1 0.01 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.13 0.02 USD |
-3.7
|
$323.4M 41.35M USD | $42K 5.37K USD | $0.13 0.02 USD | $0.13 0.02 USD | $323.4M 41.35M USD | 0 | -$0.05 -0.006 USD | |
| Edvance International Holdings Limited 1410.HK | $0.32 0.04 USD |
-9.86
|
$321.35M 41.09M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.32 0.04 USD | $321.35M 41.09M USD | 0 | -$0.02 -0.002 USD | |
| Wong's Kong King International (Holdings) Limited 0532.HK | $0.44 0.06 USD |
-2.22
|
$321.16M 41.06M USD | $40K 5.11K USD | $0.44 0.06 USD | $0.44 0.06 USD | $321.16M 41.06M USD | 0 | -$0.18 -0.02 USD | |
| China ITS (Holdings) Co., Ltd. 1900.HK | $0.1799 0.02 USD |
+2.79
|
$316.51M 40.47M USD | $211K 26.98K USD | $0.16 0.02 USD | $0.19 0.02 USD | $316.51M 40.47M USD | 2.04 | $0.09 0.01 USD | |
| Suga International Holdings Limited 0912.HK | $1.1 0.14 USD |
-5.17
|
$313.27M 40.06M USD | $50K 6.39K USD | $1.1 0.14 USD | $1.1 0.14 USD | $313.27M 40.06M USD | 5.78 | $0.19 0.02 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.67 0.09 USD |
0
|
$294.1M 37.6M USD | $644K 82.34K USD | $0.67 0.09 USD | $0.68 0.09 USD | $294.1M 37.6M USD | 0 | -$0.23 -0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05999 0.0070 USD |
+3.77
|
$283.58M 36.26M USD | $40.73M 5.21M USD | $0.05 0.0061 USD | $0.05999 0.0081 USD | $283.58M 36.26M USD | 0 | $0 0 USD | |
| Yan Tat Group Holdings Limited 1480.HK | $1.13 0.14 USD |
+3.67
|
$271.2M 34.68M USD | $12K 1.53K USD | $1.07 0.14 USD | $1.17 0.15 USD | $271.2M 34.68M USD | 3.64 | $0.31 0.04 USD | |
| Platt Nera International Limited 1949.HK | $0.45 0.06 USD |
+2.27
|
$270M 34.52M USD | $362K 46.29K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $270M 34.52M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.4899 0.06 USD |
0
|
$267.87M 34.25M USD | $770K 98.45K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $267.87M 34.25M USD | 0 | -$0.03 -0.003 USD | |
| i-Control Holdings Limited 1402.HK | $0.2399 0.03 USD |
0
|
$256.32M 32.77M USD | $470K 60.1K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $256.32M 32.77M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.19 0.02 USD |
-2.12
|
$242.34M 30.99M USD | $12.5K 1.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $242.34M 30.99M USD | 0 | -$0.91 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}