Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (215)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (215)
HKSE (215)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (215)
Công nghệ (215)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (33)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (8)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (9)
- Điện tử gia dụng (20)
- Linh kiện điện tử (35)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (11)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XIAOMI-W 1810.HK | HK$40.52 5.18 USD |
+0.8
|
HK$1.05T 134.44B USD | HK$69.77M 8.92M USD | HK$39.90 5.1 USD | HK$40.64 5.2 USD | HK$1.05T 134.44B USD | 25.48 | HK$1.59 0.2 USD | ||
| SMIC 0981.HK | HK$65.10 8.32 USD |
+0.62
|
HK$638.26B 81.61B USD | HK$34.12M 4.36M USD | HK$64.80 8.29 USD | HK$66.15 8.46 USD | HK$638.26B 81.61B USD | 120.55 | HK$0.54 0.07 USD | ||
| ZTE 0763.HK | HK$27.04 3.46 USD |
+0.37
|
HK$178.94B 22.88B USD | HK$12.07M 1.54M USD | HK$26.96 3.45 USD | HK$27.40 3.5 USD | HK$178.94B 22.88B USD | 20.02 | HK$1.35 0.17 USD | ||
| HUA HONG SEMI 1347.HK | HK$67.95 8.69 USD |
+1.04
|
HK$137.04B 17.52B USD | HK$13.87M 1.77M USD | HK$66.75 8.53 USD | HK$68.70 8.78 USD | HK$137.04B 17.52B USD | 452.99 | HK$0.15 0.02 USD | ||
| LENOVO GROUP 0992.HK | HK$9.31 1.19 USD |
-0.96
|
HK$115.49B 14.77B USD | HK$89.63M 11.46M USD | HK$9.23 1.18 USD | HK$9.41 1.2 USD | HK$115.49B 14.77B USD | 9.90 | HK$0.94 0.12 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$44.60 5.7 USD |
-1.02
|
HK$76.09B 9.73B USD | HK$5.63M 720.47K USD | HK$44.24 5.66 USD | HK$46.94 6 USD | HK$76.09B 9.73B USD | 78.24 | HK$0.57 0.07 USD | ||
| BYD ELECTRONIC 0285.HK | HK$32.96 4.21 USD |
-0.3
|
HK$74.27B 9.5B USD | HK$4.99M 637.67K USD | HK$32.88 4.2 USD | HK$33.34 4.26 USD | HK$74.27B 9.5B USD | 14.98 | HK$2.20 0.28 USD | ||
| SENSETIME-W 0020.HK | HK$1.88 0.24 USD |
-0.53
|
HK$72.71B 9.3B USD | HK$414.01M 52.94M USD | HK$1.86 0.24 USD | HK$1.92 0.25 USD | HK$72.71B 9.3B USD | 0 | -HK$0.10 -0.01 USD | ||
| SUNNY OPTICAL 2382.HK | HK$65.20 8.34 USD |
-0.23
|
HK$71.00B 9.08B USD | HK$4.87M 623.28K USD | HK$64.65 8.27 USD | HK$65.85 8.42 USD | HK$71.00B 9.08B USD | 19.69 | HK$3.31 0.42 USD | ||
| YOFC 6869.HK | HK$51.80 6.62 USD |
+12.12
|
HK$70.21B 8.98B USD | HK$61.03M 7.8M USD | HK$47.50 6.07 USD | HK$52.80 6.75 USD | HK$70.21B 8.98B USD | 60.23 | HK$0.86 0.11 USD | ||
| GDS-SW 9698.HK | HK$33.56 4.29 USD |
+0.9
|
HK$51.42B 6.57B USD | HK$1.26M 161.25K USD | HK$33.36 4.27 USD | HK$33.96 4.34 USD | HK$51.42B 6.57B USD | 50.08 | HK$0.67 0.09 USD | ||
| KINGDEE INT'L 0268.HK | HK$13.80 1.76 USD |
+0.88
|
HK$48.71B 6.23B USD | HK$10.76M 1.38M USD | HK$13.60 1.74 USD | HK$13.93 1.78 USD | HK$48.71B 6.23B USD | 0 | -HK$0.01 -0.001 USD | ||
| AAC TECH 2018.HK | HK$38.00 4.86 USD |
+0.8
|
HK$43.49B 5.56B USD | HK$1.68M 214.82K USD | HK$37.80 4.83 USD | HK$38.78 4.96 USD | HK$43.49B 5.56B USD | 18.81 | HK$2.02 0.26 USD | ||
| FIT HON TENG 6088.HK | HK$5.40 0.69 USD |
+0.37
|
HK$38.27B 4.89B USD | HK$21.98M 2.81M USD | HK$5.33 0.68 USD | HK$5.57 0.71 USD | HK$38.27B 4.89B USD | 31.76 | HK$0.17 0.02 USD | ||
| KB LAMINATES 1888.HK | HK$11.58 1.48 USD |
+1.22
|
HK$36.31B 4.64B USD | HK$4.28M 547.18K USD | HK$11.46 1.47 USD | HK$11.67 1.49 USD | HK$36.31B 4.64B USD | 23.63 | HK$0.49 0.06 USD | ||
| GCL TECH 3800.HK | HK$1.09 0.14 USD |
0
|
HK$35.64B 4.56B USD | HK$150.99M 19.31M USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$35.64B 4.56B USD | 0 | -HK$0.21 -0.02 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.84 1.39 USD |
+0.74
|
HK$31.72B 4.06B USD | HK$6.99M 893.58K USD | HK$10.73 1.37 USD | HK$10.88 1.39 USD | HK$31.72B 4.06B USD | 13.38 | HK$0.81 0.1 USD | ||
| ASMPT 0522.HK | HK$74.30 9.5 USD |
-1.52
|
HK$31.04B 3.97B USD | HK$688.01K 87.97K USD | HK$74.30 9.5 USD | HK$76.50 9.78 USD | HK$31.04B 3.97B USD | 125.93 | HK$0.59 0.08 USD | ||
| TCL ELECTRONICS 1070.HK | HK$11.10 1.42 USD |
+3.06
|
HK$27.98B 3.58B USD | HK$5.08M 649.67K USD | HK$10.82 1.38 USD | HK$11.14 1.42 USD | HK$27.98B 3.58B USD | 12.75 | HK$0.87 0.11 USD | ||
| XINYI SOLAR 0968.HK | HK$3.00 0.38 USD |
+2.04
|
HK$27.44B 3.51B USD | HK$35.21M 4.5M USD | HK$2.95 0.38 USD | HK$3.02 0.39 USD | HK$27.44B 3.51B USD | 0 | -HK$0.01 -0.001 USD | ||
| COWELL 1415.HK | HK$27.72 3.54 USD |
+0.07
|
HK$24.06B 3.08B USD | HK$1.34M 171.73K USD | HK$27.62 3.53 USD | HK$28.10 3.59 USD | HK$24.06B 3.08B USD | 18.72 | HK$1.48 0.19 USD | ||
| LEGENDHOLDING 3396.HK | HK$8.89 1.14 USD |
+1.37
|
HK$20.95B 2.68B USD | HK$1.07M 136.23K USD | HK$8.78 1.12 USD | HK$8.92 1.14 USD | HK$20.95B 2.68B USD | 63.50 | HK$0.14 0.02 USD | ||
| NEWBORNTOWN 9911.HK | HK$11.11 1.42 USD |
+3.35
|
HK$15.70B 2.01B USD | HK$5.27M 674.09K USD | HK$10.80 1.38 USD | HK$11.16 1.43 USD | HK$15.70B 2.01B USD | 16.83 | HK$0.66 0.08 USD | ||
| VTECH HOLDINGS 0303.HK | HK$61.60 7.88 USD |
+0.49
|
HK$15.59B 1.99B USD | HK$253.15K 32.37K USD | HK$60.90 7.79 USD | HK$61.85 7.91 USD | HK$15.59B 1.99B USD | 13.93 | HK$4.42 0.57 USD | ||
| FIH 2038.HK | HK$18.91 2.42 USD |
+0.85
|
HK$14.78B 1.89B USD | HK$238.30K 30.47K USD | HK$18.86 2.41 USD | HK$19.06 2.44 USD | HK$14.78B 1.89B USD | 111.23 | HK$0.17 0.02 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.06 0.65 USD |
+2.64
|
HK$12.66B 1.62B USD | HK$10.39M 1.33M USD | HK$4.95 0.63 USD | HK$5.07 0.65 USD | HK$12.66B 1.62B USD | 22.00 | HK$0.23 0.03 USD | ||
| VSTECS 0856.HK | HK$7.79 1 USD |
+1.96
|
HK$11.14B 1.42B USD | HK$2.15M 274.9K USD | HK$7.56 0.97 USD | HK$7.86 1 USD | HK$11.14B 1.42B USD | 8.95 | HK$0.87 0.11 USD | ||
| VOBILE GROUP 3738.HK | HK$4.19 0.54 USD |
+0.24
|
HK$10.47B 1.34B USD | HK$12.94M 1.65M USD | HK$4.18 0.53 USD | HK$4.26 0.54 USD | HK$10.47B 1.34B USD | 52.37 | HK$0.08 0.01 USD | ||
| XINTE ENERGY 1799.HK | HK$7.23 0.92 USD |
+0.42
|
HK$10.34B 1.32B USD | HK$166.40K 21.28K USD | HK$7.10 0.91 USD | HK$7.26 0.93 USD | HK$10.34B 1.32B USD | 0 | -HK$2.53 -0.3 USD | ||
| Q TECH 1478.HK | HK$8.53 1.09 USD |
+1.31
|
HK$10.15B 1.3B USD | HK$3.31M 423.61K USD | HK$8.32 1.06 USD | HK$8.54 1.09 USD | HK$10.15B 1.3B USD | 19.38 | HK$0.44 0.06 USD | ||
| NANJING PANDA 0553.HK | HK$4.37 0.56 USD |
+0.92
|
HK$8.97B 1.15B USD | HK$7.69M 983.26K USD | HK$4.35 0.56 USD | HK$4.55 0.58 USD | HK$8.97B 1.15B USD | 0 | -HK$0.22 -0.02 USD | ||
| INSPUR DIGI ENT 0596.HK | HK$6.72 0.86 USD |
+4.02
|
HK$8.20B 1.05B USD | HK$3.45M 440.61K USD | HK$6.43 0.82 USD | HK$6.75 0.86 USD | HK$8.20B 1.05B USD | 14.93 | HK$0.45 0.06 USD | ||
| COMBA 2342.HK | HK$2.44 0.31 USD |
+3.39
|
HK$7.60B 972.16M USD | HK$6.75M 863.53K USD | HK$2.35 0.3 USD | HK$2.48 0.32 USD | HK$7.60B 972.16M USD | 0 | -HK$0.13 -0.01 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.99 0.51 USD |
+0.25
|
HK$7.53B 963.43M USD | HK$1.57M 201.14K USD | HK$3.96 0.51 USD | HK$4.06 0.52 USD | HK$7.53B 963.43M USD | 26.59 | HK$0.15 0.02 USD | ||
| WEIMOB INC 2013.HK | HK$1.81 0.23 USD |
0
|
HK$7.17B 916.5M USD | HK$15.38M 1.97M USD | HK$1.80 0.23 USD | HK$1.84 0.24 USD | HK$7.17B 916.5M USD | 0 | -HK$0.43 -0.05 USD | ||
| ASIAINFO TECH 1675.HK | HK$7.40 0.95 USD |
+0.41
|
HK$6.94B 886.88M USD | HK$721.60K 92.27K USD | HK$7.32 0.94 USD | HK$7.45 0.95 USD | HK$6.94B 886.88M USD | 15.41 | HK$0.48 0.06 USD | ||
| PLOVER BAY TECH 1523.HK | HK$5.88 0.75 USD |
+1.38
|
HK$6.48B 829.18M USD | HK$805.05K 102.94K USD | HK$5.80 0.74 USD | HK$5.94 0.76 USD | HK$6.48B 829.18M USD | 20.27 | HK$0.29 0.04 USD | ||
| MING YUAN CLOUD 0909.HK | HK$3.07 0.39 USD |
+3.02
|
HK$5.77B 738.22M USD | HK$4.72M 603.51K USD | HK$2.98 0.38 USD | HK$3.08 0.39 USD | HK$5.77B 738.22M USD | 0 | -HK$0.03 -0.003 USD | ||
| BAIRONG-W 6608.HK | HK$10.68 1.37 USD |
+8.76
|
HK$4.93B 630.21M USD | HK$5.28M 675.57K USD | HK$9.82 1.26 USD | HK$10.90 1.39 USD | HK$4.93B 630.21M USD | 14.05 | HK$0.76 0.1 USD | ||
| INGDAN 0400.HK | HK$2.94 0.38 USD |
+0.68
|
HK$4.83B 618.1M USD | HK$2.04M 260.33K USD | HK$2.85 0.36 USD | HK$2.97 0.38 USD | HK$4.83B 618.1M USD | 18.37 | HK$0.16 0.02 USD | ||
| LINKLOGIS-W 9959.HK | HK$2.32 0.3 USD |
+0.87
|
HK$4.69B 599.55M USD | HK$2.67M 341.8K USD | HK$2.28 0.29 USD | HK$2.33 0.3 USD | HK$4.69B 599.55M USD | 0 | -HK$0.54 -0.06 USD | ||
| DC HOLDINGS 0861.HK | HK$2.66 0.34 USD |
+1.92
|
HK$4.45B 569.22M USD | HK$2.36M 302.27K USD | HK$2.59 0.33 USD | HK$2.67 0.34 USD | HK$4.45B 569.22M USD | 0 | -HK$0.19 -0.02 USD | ||
| YOUZAN 8083.HK | HK$0.14 0.02 USD |
+3.03
|
HK$3.98B 509.03M USD | HK$66.00M 8.44M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$3.98B 509.03M USD | 0 | HK$0.00 0 USD | ||
| BOE VARITRONIX 0710.HK | HK$5.08 0.65 USD |
+2.01
|
HK$3.96B 506.12M USD | HK$727.00K 92.96K USD | HK$4.97 0.64 USD | HK$5.09 0.65 USD | HK$3.96B 506.12M USD | 10.16 | HK$0.50 0.06 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$4.06 0.52 USD |
+0.25
|
HK$3.76B 481.11M USD | HK$630.00K 80.55K USD | HK$4.02 0.51 USD | HK$4.16 0.53 USD | HK$3.76B 481.11M USD | 0.96 | HK$4.20 0.54 USD | ||
| TRULY INT'L 0732.HK | HK$1.08 0.14 USD |
+0.93
|
HK$3.24B 414.29M USD | HK$1.56M 199.47K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$3.24B 414.29M USD | 12.00 | HK$0.09 0.01 USD | ||
| IB DIGITAL TECH 1782.HK | HK$4.05 0.52 USD |
0
|
HK$3.24B 414.27M USD | HK$30.00K 3.84K USD | HK$4.05 0.52 USD | HK$4.05 0.52 USD | HK$3.24B 414.27M USD | 0 | -HK$0.10 -0.01 USD | ||
| SUN.KING TECH 0580.HK | HK$1.99 0.25 USD |
+2.05
|
HK$3.17B 405.38M USD | HK$7.69M 983.52K USD | HK$1.94 0.25 USD | HK$2.10 0.27 USD | HK$3.17B 405.38M USD | 18.09 | HK$0.11 0.01 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.52 0.58 USD |
+0.22
|
HK$2.83B 361.7M USD | HK$38.00K 4.86K USD | HK$4.50 0.58 USD | HK$4.57 0.58 USD | HK$2.83B 361.7M USD | 6.55 | HK$0.69 0.09 USD | ||
| CE HUADA TECH 0085.HK | HK$1.29 0.16 USD |
+2.38
|
HK$2.62B 334.81M USD | HK$1.14M 145.76K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$2.62B 334.81M USD | 6.14 | HK$0.21 0.03 USD | ||
| CHANJET 1588.HK | HK$7.99 1.02 USD |
+1.27
|
HK$2.60B 332.39M USD | HK$3.80K 485.88 USD | HK$7.85 1 USD | HK$8.00 1.02 USD | HK$2.60B 332.39M USD | 29.59 | HK$0.27 0.03 USD | ||
| HOME CONTROL 1747.HK | HK$3.93 0.5 USD |
-2
|
HK$2.10B 268.87M USD | HK$934.00K 119.42K USD | HK$3.92 0.5 USD | HK$4.13 0.53 USD | HK$2.10B 268.87M USD | 56.14 | HK$0.07 0.008 USD | ||
| CRYPTO FLOW 8198.HK | HK$2.72 0.35 USD |
+1.49
|
HK$1.95B 249.56M USD | HK$571.22K 73.04K USD | HK$2.58 0.33 USD | HK$2.74 0.35 USD | HK$1.95B 249.56M USD | 0 | -HK$0.07 -0.008 USD | ||
| PC PARTNER 1263.HK | HK$4.92 0.63 USD |
-0.4
|
HK$1.91B 244.01M USD | HK$3.00M 383.59K USD | HK$4.88 0.62 USD | HK$4.95 0.63 USD | HK$1.91B 244.01M USD | 6.00 | HK$0.82 0.1 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.61 0.08 USD |
-3.17
|
HK$1.88B 240.62M USD | HK$12.66M 1.62M USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.88B 240.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| BE FRIENDS HLDG 1450.HK | HK$1.19 0.15 USD |
-1.65
|
HK$1.65B 210.68M USD | HK$1.40M 178.75K USD | HK$1.18 0.15 USD | HK$1.22 0.16 USD | HK$1.65B 210.68M USD | 29.75 | HK$0.04 0.005 USD | ||
| CHANGHONG JH 3991.HK | HK$1.11 0.14 USD |
0
|
HK$1.61B 206.45M USD | HK$218.00K 27.87K USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$1.61B 206.45M USD | 1.38 | HK$0.80 0.1 USD | ||
| JU TENG INTL 3336.HK | HK$1.82 0.23 USD |
+1.11
|
HK$1.54B 196.79M USD | HK$2.28M 291.27K USD | HK$1.74 0.22 USD | HK$1.88 0.24 USD | HK$1.54B 196.79M USD | 0 | -HK$0.64 -0.08 USD | ||
| PRODUCTIVE TECH 0650.HK | HK$0.20 0.03 USD |
-0.49
|
HK$1.51B 193.38M USD | HK$2.56M 327.58K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.51B 193.38M USD | 0 | -HK$0.03 -0.003 USD | ||
| IDT INT'L 0167.HK | HK$3.30 0.42 USD |
+1.85
|
HK$1.43B 182.84M USD | HK$130.50K 16.69K USD | HK$3.24 0.41 USD | HK$3.30 0.42 USD | HK$1.43B 182.84M USD | 1.57 | HK$2.09 0.27 USD | ||
| WUXI LIFE 8148.HK | HK$3.05 0.39 USD |
+6.64
|
HK$1.40B 178.67M USD | HK$230.00K 29.41K USD | HK$2.90 0.37 USD | HK$3.05 0.39 USD | HK$1.40B 178.67M USD | 0 | -HK$0.02 -0.002 USD | ||
| HI SUN TECH 0818.HK | HK$0.50 0.06 USD |
+4.17
|
HK$1.38B 176.34M USD | HK$2.93M 374.13K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$1.38B 176.34M USD | 50.00 | HK$0.01 0.001 USD | ||
| RUIHE DATA 3680.HK | HK$1.53 0.2 USD |
-3.77
|
HK$1.19B 152.12M USD | HK$14.00K 1.79K USD | HK$1.53 0.2 USD | HK$1.59 0.2 USD | HK$1.19B 152.12M USD | 0 | HK$0.00 0 USD | ||
| CCID CONSULTING 2176.HK | HK$1.62 0.21 USD |
-2.41
|
HK$1.13B 145M USD | HK$100.00K 12.79K USD | HK$1.62 0.21 USD | HK$1.63 0.21 USD | HK$1.13B 145M USD | 12.46 | HK$0.13 0.02 USD | ||
| HUNLICAR GROUP 3638.HK | HK$13.83 1.77 USD |
-0.22
|
HK$1.07B 136.91M USD | HK$254.00K 32.48K USD | HK$13.70 1.75 USD | HK$14.00 1.79 USD | HK$1.07B 136.91M USD | 0 | -HK$0.98 -0.1 USD | ||
| SOLOMON SYSTECH 2878.HK | HK$0.42 0.05 USD |
-1.18
|
HK$1.05B 134.13M USD | HK$1.52M 194.61K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.05B 134.13M USD | 21.00 | HK$0.02 0.002 USD | ||
| FOUNDER HOLD 0418.HK | HK$0.90 0.12 USD |
+2.27
|
HK$1.04B 132.99M USD | HK$250.00K 31.97K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$1.04B 132.99M USD | 30.00 | HK$0.03 0.003 USD | ||
| TRADEGO 8017.HK | HK$1.32 0.17 USD |
+10
|
HK$990.00M 126.58M USD | HK$4.56M 582.54K USD | HK$1.20 0.15 USD | HK$1.37 0.18 USD | HK$990.00M 126.58M USD | 8.80 | HK$0.15 0.02 USD | ||
| SMART-CORE 2166.HK | HK$1.93 0.25 USD |
-0.52
|
HK$943.15M 120.59M USD | HK$120.00K 15.34K USD | HK$1.93 0.25 USD | HK$1.94 0.25 USD | HK$943.15M 120.59M USD | 8.04 | HK$0.24 0.03 USD | ||
| CAPINFO 1075.HK | HK$3.08 0.39 USD |
-0.32
|
HK$892.61M 114.13M USD | HK$15.00K 1.92K USD | HK$3.08 0.39 USD | HK$3.09 0.4 USD | HK$892.61M 114.13M USD | 44.00 | HK$0.07 0.008 USD | ||
| FUTURE MACH LTD 1401.HK | HK$0.56 0.07 USD |
0
|
HK$840.00M 107.4M USD | HK$74.00K 9.46K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$840.00M 107.4M USD | 56.00 | HK$0.01 0.001 USD | ||
| MINDTELL TECH 8611.HK | HK$1.75 0.22 USD |
-1.13
|
HK$819.00M 104.72M USD | HK$785.00K 100.37K USD | HK$1.72 0.22 USD | HK$1.80 0.23 USD | HK$819.00M 104.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| TRADELINK 0536.HK | HK$1.03 0.13 USD |
-0.96
|
HK$818.47M 104.65M USD | HK$312.00K 39.89K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$818.47M 104.65M USD | 10.29 | HK$0.10 0.01 USD | ||
| SIM TECH 2000.HK | HK$0.38 0.05 USD |
+7.04
|
HK$805.24M 102.96M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$805.24M 102.96M USD | 0 | HK$0.00 0 USD | ||
| TONGDA GROUP 0698.HK | HK$3.95 0.51 USD |
-3.19
|
HK$769.11M 98.34M USD | HK$80.40K 10.28K USD | HK$3.95 0.51 USD | HK$3.96 0.51 USD | HK$769.11M 98.34M USD | 0 | -HK$19.98 -2.5 USD | ||
| ENTERPRISE DEV 1808.HK | HK$2.99 0.38 USD |
+3.46
|
HK$732.22M 93.62M USD | HK$86.00K 11K USD | HK$2.86 0.37 USD | HK$3.05 0.39 USD | HK$732.22M 93.62M USD | 6.50 | HK$0.46 0.06 USD | ||
| BII TRANS TECH 1522.HK | HK$0.33 0.04 USD |
0
|
HK$692.06M 88.49M USD | HK$436.00K 55.75K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$692.06M 88.49M USD | 3.66 | HK$0.09 0.01 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.33 0.04 USD |
-1.49
|
HK$691.98M 88.48M USD | HK$168.00K 21.48K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$691.98M 88.48M USD | 5.50 | HK$0.06 0.007 USD | ||
| GOLDPAC GROUP 3315.HK | HK$0.84 0.11 USD |
0
|
HK$670.03M 85.67M USD | HK$243.00K 31.07K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$670.03M 85.67M USD | 14.00 | HK$0.06 0.007 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.80 0.1 USD |
-1.23
|
HK$666.96M 85.28M USD | HK$12.00K 1.53K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$666.96M 85.28M USD | 4.44 | HK$0.18 0.02 USD | ||
| YS DIGIFAVOR 3773.HK | HK$1.60 0.2 USD |
-1.23
|
HK$664.00M 84.9M USD | HK$44.00K 5.63K USD | HK$1.57 0.2 USD | HK$1.61 0.21 USD | HK$664.00M 84.9M USD | 26.66 | HK$0.06 0.007 USD | ||
| GOLD PEAK 0040.HK | HK$0.72 0.09 USD |
-1.37
|
HK$649.79M 83.08M USD | HK$16.00K 2.05K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$649.79M 83.08M USD | 18.00 | HK$0.04 0.005 USD | ||
| HXTL 1085.HK | HK$1.36 0.17 USD |
-4.23
|
HK$633.22M 80.96M USD | HK$160.00K 20.46K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$633.22M 80.96M USD | 0 | -HK$0.13 -0.01 USD | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
0
|
HK$600.02M 76.72M USD | HK$177.00K 22.63K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$600.02M 76.72M USD | 0 | -HK$0.03 -0.003 USD | ||
| EDVANCE INTL 1410.HK | HK$0.58 0.07 USD |
0
|
HK$582.45M 74.47M USD | HK$730.00K 93.34K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$582.45M 74.47M USD | 11.59 | HK$0.05 0.006 USD | ||
| SIS INT'L 0529.HK | HK$2.04 0.26 USD |
0
|
HK$567.05M 72.5M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$567.05M 72.5M USD | 2.91 | HK$0.70 0.09 USD | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
+1.67
|
HK$539.24M 68.95M USD | HK$2.91M 372.59K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$539.24M 68.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| SHUOAO INTL 2336.HK | HK$0.25 0.03 USD |
+4.17
|
HK$453.98M 58.05M USD | HK$1.66M 212.25K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$453.98M 58.05M USD | 2.50 | HK$0.10 0.01 USD | ||
| APEX ACE HLDG 6036.HK | HK$0.42 0.05 USD |
+1.2
|
HK$451.55M 57.74M USD | HK$120.00K 15.34K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$451.55M 57.74M USD | 42.00 | HK$0.01 0.001 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.39 0.05 USD |
+1.32
|
HK$451.22M 57.69M USD | HK$2.38M 303.8K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$451.22M 57.69M USD | 12.83 | HK$0.03 0.003 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.63 0.08 USD |
-3.08
|
HK$441.97M 56.51M USD | HK$407.35K 52.08K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$441.97M 56.51M USD | 0 | HK$0.00 0 USD | ||
| WS-SK TARGET 8427.HK | HK$26.50 3.39 USD |
+1.92
|
HK$433.32M 55.41M USD | HK$58.00K 7.42K USD | HK$26.00 3.32 USD | HK$27.00 3.45 USD | HK$433.32M 55.41M USD | 441.66 | HK$0.06 0.007 USD | ||
| CHINA ITS 1900.HK | HK$0.25 0.03 USD |
-1.96
|
HK$430.05M 54.99M USD | HK$132.00K 16.88K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$430.05M 54.99M USD | 0.92 | HK$0.27 0.03 USD | ||
| PINE TECH 1079.HK | HK$0.32 0.04 USD |
0
|
HK$424.54M 54.28M USD | HK$650.00K 83.11K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$424.54M 54.28M USD | 0 | -HK$0.01 -0.001 USD | ||
| MOG DIGITECH 1942.HK | HK$0.30 0.04 USD |
-1.67
|
HK$404.82M 51.76M USD | HK$1.83M 233.48K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$404.82M 51.76M USD | 0 | -HK$0.20 -0.02 USD | ||
| COOLPAD GROUP 2369.HK | HK$1.13 0.14 USD |
0
|
HK$375.08M 47.96M USD | HK$464.00K 59.33K USD | HK$1.12 0.14 USD | HK$1.18 0.15 USD | HK$375.08M 47.96M USD | 0 | -HK$0.59 -0.07 USD | ||
| MAN YUE TECH 0894.HK | HK$0.77 0.1 USD |
+1.32
|
HK$369.08M 47.19M USD | HK$264.00K 33.76K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$369.08M 47.19M USD | 38.50 | HK$0.02 0.002 USD | ||
| HAITIAN ANTENNA 8227.HK | HK$0.19 0.02 USD |
0
|
HK$360.55M 46.1M USD | HK$1.00K 127.86 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$360.55M 46.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| MICROWARE 1985.HK | HK$1.20 0.15 USD |
0
|
HK$360.00M 46.03M USD | HK$6.00K 767.18 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$360.00M 46.03M USD | 0 | HK$0.00 0 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
0
|
HK$358.92M 45.89M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$358.92M 45.89M USD | 5.64 | HK$0.07 0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}


