$2.4T
Tổng vốn hoá thị trường
$72.65B
Tổng khối lượng
BTC 50.51%     ETH 14.99%
Tỉ lệ thống trị

Trang kết quả 18 cho Quốc gia: Brazil Sàn giao dịch: São Paulo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (2132)
São Paulo (2132)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VIBRA ON NM  VBBR3F.SA $24.35 5.01 USD
-1.62
$0 0 USD $8.76K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bluecap Renda Logistica FII Fund  BLCP11.SA $91 18.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF515.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HABITASUL PNA  HBTS5F.SA $43.5 8.82 USD
+8.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA FINANC ON  CRIV3F.SA $6.99 1.42 USD
+0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INFRACOMM ON NM  IFCM3F.SA $0.7399 0.16 USD
+1.37
$0 0 USD $18.52K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF603.SA $20 4.05 USD
+100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FISET PESCA CI  FSPE11F.SA $0.2899 0.06 USD
-3.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA HOLDINGPNB  RPAD6F.SA $8.43 1.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACO ALTONA ON  EALT3F.SA $9.98 2.02 USD
+1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FT NYSE BIOTDRE  BFBI39.SA $37.6 7.62 USD
0
$0 0 USD $0 0 USD $37.6 7.62 USD $37.6 7.62 USD $0 0 USD 0 $0 0 USD
PETRORIO ON NM  PRIO3F.SA $49.61 10.31 USD
-0.98
$0 0 USD $25.3K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAO MARTINHOON NM  SMTO3F.SA $28.74 5.88 USD
+1.95
$0 0 USD $7.81K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF553.SA $20 4.05 USD
+100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIA ON NM  VIIA3F.SA $0.76 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACO ALTONA PN  EALT4F.SA $10.4 2.11 USD
-2.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YDUQS PART ON NM  YDUQ3F.SA $14.31 3 USD
+0.56
$0 0 USD $6.3K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOPES BRASILON NM  LPSB3F.SA $2.03 0.41 USD
-4.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo de Investimento Imobiliário - FII Floripa Shopping  FLRP11.SA $2,239.99 454.01 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 6399.97 $0.35 0.07 USD
Ishares Msci Brazil ETF  BEWZ39.SA $52.96 10.87 USD
-1.23
$0 0 USD $1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AES BRASIL ON NM  AESB3F.SA $9.32 1.9 USD
+0.32
$0 0 USD $22.58K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Global Infrastructure Etf  BIGF39.SA $59.28 12.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bluemacaw Renda Fof Fundo De Investimento Imobiliario  BLMR11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EZTEC ON NM  EZTC3F.SA $14.36 2.93 USD
+3.92
$0 0 USD $13.32K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SYN PROP TECON NM  SYNE3F.SA $8.6 1.78 USD
+1.18
$0 0 USD $2.15K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
It Now S&P Kensho Hydrogen Fundo De Indice  YDRO11.SA $36.61 7.42 USD
-1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON  TF723.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Germany ETF  BEWG39.SA $51.64 10.47 USD
-1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KARSTEN PN  CTKA4F.SA $17.15 3.48 USD
-9.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENGIE BRASILON NM  EGIE3F.SA $40.53 8.31 USD
-2.1
$0 0 USD $42.02K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GETNINJAS ON NM  NINJ3F.SA $5.15 1.04 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AERIS ON NM  AERI3F.SA $0.56 0.12 USD
-3.45
$0 0 USD $11.43K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEA MODAS ON NM  CEAB3F.SA $10.19 2.24 USD
+1.39
$0 0 USD $10.78K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LWSA ON NM  LWSA3F.SA $4.88 1.07 USD
-3.75
$0 0 USD $16.85K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LUPATECH ON NM  LUPA3F.SA $1.7 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENERGISA UNT N2  ENGI11F.SA $46.49 9.47 USD
-0.24
$0 0 USD $3.46K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Porto Sudeste VM SA  PSVM11.SA $4.3 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALLIED ON NM  ALLD3F.SA $7.43 1.97 USD
-12.88
$0 0 USD $10.27K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Eafe ETF  BEFA39.SA $49.4 10.01 USD
-1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CELESC PN N2  CLSC4F.SA $66.91 13.56 USD
-0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FT HCAREALPHDRE  BFXH39.SA $30.2 6.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF485.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ouro Preto Desenvolvimento Imobiliario I Fundo Investimento Imobiliario - Fii  ORPD11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI World ETF  BURT39.SA $48.24 9.78 USD
+0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAO CARLOS ON NM  SCAR3F.SA $25.05 5.08 USD
-4.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TEKA PN  TEKA4F.SA $34 6.89 USD
-16.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRB BANCO PN  BSLI4F.SA $9.99 2.02 USD
-2.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GAFISA ON NM  GFSA3F.SA $5.93 1.2 USD
-6.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GRAZZIOTIN PN  CGRA4F.SA $28.49 5.77 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Global Tech ETF  BIXN39.SA $12.64 2.56 USD
-1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIP IE III CI  ESUT11F.SA $21.53 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hgi Creditos Imobiliarios Fundo De Investimento  HGIC11.SA $100.51 20.37 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PARANAPANEMAON NM  PMAM3F.SA $2.91 0.59 USD
-3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Core Msci Eafe ETF  BIEF39.SA $46.1 9.34 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D1000VFARMA ON NM  DMVF3F.SA $7 1.42 USD
+3.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COTEMINAS ON  CTNM3F.SA $7.2 1.46 USD
-18.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TELEBRAS ON  TELB3F.SA $13.17 2.67 USD
-7.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Europe ETF  BIEV39.SA $55.79 11.31 USD
-0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.76 -0.3 USD
  TF535.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Momentum Factor ETF  BMTU39.SA $47.32 9.59 USD
+0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA INVEST ON  BRIV3F.SA $12.87 2.61 USD
+0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quasar Credito Imobiliario Fundo De Investimento Imobiliario  QAMI11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Mercados Emergentes Fundo De Investimento De Indice - Investimento No Exterior  EMEG11.SA $6.59 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USIMINAS PNB N1  USIM6F.SA $14.02 2.84 USD
-6.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci China Etf  BCHI39.SA $25.64 5.1 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VALID ON NM  VLID3F.SA $17.15 3.51 USD
-1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento Imobiliario Torre Almirante  ALMI11.SA $641.03 129.93 USD
-0.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TECHNOS ON NM  TECN3F.SA $4.34 0.9 USD
+1.88
$0 0 USD $88.08K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALPER S.A. ON  APER3F.SA $42.73 8.66 USD
-0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Mexico ETF  BEWW39.SA $86.48 17.53 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MRV ON NM  MRVE3F.SA $6.7 1.36 USD
-5.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M.DIASBRANCOON NM  MDIA3F.SA $35.04 7.1 USD
-1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BAUMER PN  BALM4F.SA $10 2.03 USD
-4.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEG AL BAHIAPN  CSAB4F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITAUUNIBANCOON N1  ITUB3F.SA $28.33 5.74 USD
-0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOA SAFRA ON NM  SOJA3F.SA $16.74 3.39 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brazil Realty Fundo Investimento Imobiliario  BZLI11.SA $19.78 4.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RENOVA ON N2  RNEW3F.SA $1.15 0.23 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FT DJ INTERNDRE  BFDN39.SA $34.19 6.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci South Korea Etf  BEWY39.SA $40.1 8.13 USD
-0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF495.SA $15 3.04 USD
+50
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Core Msci Europe ETF  BIEU39.SA $47.9 9.71 USD
-1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COMGAS PNA ED  CGAS5F.SA $116.19 23.55 USD
-1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALPARGATAS PN N1  ALPA4F.SA $9.29 1.88 USD
-0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELETROPAR ON  LIPR3F.SA $53.89 10.92 USD
+3.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERC INVEST PN  BMIN4F.SA $15.88 3.22 USD
+3.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRADESPAR ON N1  BRAP3F.SA $20 4.05 USD
-1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALIANSCSONAEON NM  ALSO3F.SA $23.54 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trend Etf Small Caps Fundo De Indice  XMAL11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JALLESMACHADON NM  JALL3F.SA $7.44 1.51 USD
-3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELETROBRAS ON N1  ELET3F.SA $38.91 7.89 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ROSSI RESID ON NM  RSID3F.SA $4.03 0.82 USD
-2.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MELIUZ ON NM  CASH3F.SA $4.41 0.89 USD
-2.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEOENERGIA ON NM  NEOE3F.SA $20.39 4.13 USD
-1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALLIAR ON NM  AALR3F.SA $9.52 1.93 USD
-5.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WILSON SONS ON NM  PORT3F.SA $17.19 3.48 USD
-1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OI ON N1  OIBR3F.SA $0.65 0.13 USD
+1.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEQUOIA LOG ON ES NM  SEQL3F.SA $0.28 0.06 USD
-9.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario FII  SAIC11B.SA $34 6.89 USD
0
$0 0 USD $0 0 USD $34 6.89 USD $34 6.89 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây