Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (43)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (43)
São Paulo (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (43)
Dịch vụ tài chính (43)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (43)
Ngân hàng - Vùng (43)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (17)
- Ngân hàng - Đa dạng (13)
- Ngân hàng - Vùng (43)
- Thị trường vốn (11)
- Dữ liệu tài chính & giao dịch chứng khoán (8)
- Bảo hiểm - Nhân thọ (5)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (5)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (1)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itaú Unibanco Holding S.A. ITUB3.SA | R$37.81 7.66 USD |
-1
|
R$426.30B 86.4B USD | R$1.44M 291.64K USD | R$37.43 7.59 USD | R$38.20 7.74 USD | R$426.30B 86.4B USD | 9.24 | R$4.09 0.83 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.15 6.52 USD |
-2.13
|
R$151.76B 30.76B USD | R$5.17M 1.05M USD | R$31.85 6.46 USD | R$32.85 6.66 USD | R$151.76B 30.76B USD | 15.71 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.52 3.35 USD |
-2.59
|
R$125.72B 25.48B USD | R$175.80K 35.63K USD | R$16.35 3.31 USD | R$16.97 3.44 USD | R$125.72B 25.48B USD | 10.94 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.42 3.13 USD |
-2.59
|
R$117.35B 23.78B USD | R$50.10K 10.15K USD | R$15.38 3.12 USD | R$15.96 3.23 USD | R$117.35B 23.78B USD | 10.21 | R$1.51 0.31 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.10 2.25 USD |
-1.16
|
R$13.88B 2.81B USD | R$1.79M 362.8K USD | R$10.86 2.2 USD | R$11.19 2.27 USD | R$13.88B 2.81B USD | 21.76 | R$0.51 0.1 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.65 5 USD |
+0.49
|
R$5.94B 1.2B USD | R$582.00K 117.96K USD | R$24.21 4.91 USD | R$24.75 5.02 USD | R$5.94B 1.2B USD | 4.74 | R$5.19 1.05 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.36 0.88 USD |
-0.68
|
R$2.61B 528.4M USD | R$334.70K 67.84K USD | R$4.30 0.87 USD | R$4.40 0.89 USD | R$2.61B 528.4M USD | 7.92 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.62 2.15 USD |
-0.65
|
R$2.46B 498.96M USD | R$341.00K 69.12K USD | R$10.40 2.11 USD | R$10.75 2.18 USD | R$2.46B 498.96M USD | 7.92 | R$1.34 0.27 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.74 7.85 USD |
0
|
R$993.19B 201.3B USD | R$0.00 0 USD | R$38.74 7.85 USD | R$38.74 7.85 USD | R$993.19B 201.3B USD | 24.99 | R$1.55 0.31 USD | ||
| ICICI Bank Limited I1BN34.SA | R$165.28 33.5 USD |
0
|
R$594.11B 120.42B USD | R$0.00 0 USD | R$165.28 33.5 USD | R$165.28 33.5 USD | R$594.11B 120.42B USD | 18.91 | R$8.74 1.77 USD | ||
| U.S. Bancorp USBC34.SA | R$69.93 14.17 USD |
+0.2
|
R$435.87B 88.34B USD | R$11.00 2.23 USD | R$69.93 14.17 USD | R$70.69 14.33 USD | R$435.87B 88.34B USD | 11.75 | R$5.95 1.21 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
+7.26
|
R$435.72B 88.31B USD | R$12.00 2.43 USD | R$550.55 111.59 USD | R$550.55 111.59 USD | R$435.72B 88.31B USD | 13.39 | R$41.11 8.33 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.00 5.47 USD |
-1.53
|
R$396.65B 80.39B USD | R$31.00 6.28 USD | R$27.00 5.47 USD | R$27.00 5.47 USD | R$396.65B 80.39B USD | 16.36 | R$1.65 0.33 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$201.80 40.9 USD |
+2.52
|
R$388.70B 78.78B USD | R$322.00 65.26 USD | R$197.00 39.93 USD | R$202.99 41.14 USD | R$388.70B 78.78B USD | 12.99 | R$15.53 3.15 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 12.04 | R$19.82 4.02 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$117.12 23.74 USD |
-0.64
|
R$169.25B 34.3B USD | R$10.00 2.03 USD | R$115.80 23.47 USD | R$117.95 23.91 USD | R$169.25B 34.3B USD | 8.61 | R$13.60 2.76 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
0
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$92.16 18.68 USD | R$92.16 18.68 USD | R$151.75B 30.76B USD | 12.12 | R$7.60 1.54 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.85 | R$17.79 3.61 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$304.72 61.76 USD |
-0.41
|
R$134.96B 27.35B USD | R$1.00 0.2 USD | R$304.72 61.76 USD | R$304.72 61.76 USD | R$134.96B 27.35B USD | 16.06 | R$18.97 3.84 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.94 | R$12.06 2.44 USD | ||
| Banco Santander-Chile B1SA34.SA | R$81.36 16.49 USD |
+0.99
|
R$76.66B 15.54B USD | R$29.00 5.88 USD | R$74.98 15.2 USD | R$82.00 16.62 USD | R$76.66B 15.54B USD | 12.19 | R$6.67 1.35 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.14 | R$42.99 8.71 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$280.95 56.94 USD | R$280.95 56.94 USD | R$41.48B 8.41B USD | 9.23 | R$30.43 6.17 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.48 12.46 USD |
0
|
R$34.28B 6.95B USD | R$0.00 0 USD | R$61.48 12.46 USD | R$61.48 12.46 USD | R$34.28B 6.95B USD | 13.16 | R$4.67 0.95 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$108.93 22.08 USD |
0
|
R$10.75B 2.18B USD | R$0.00 0 USD | R$108.93 22.08 USD | R$108.93 22.08 USD | R$10.75B 2.18B USD | 3.81 | R$28.59 5.79 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$66.16 13.41 USD |
-0.56
|
R$6.91B 1.4B USD | R$13.10K 2.66K USD | R$65.71 13.32 USD | R$67.29 13.64 USD | R$6.91B 1.4B USD | 11.46 | R$5.77 1.17 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.01 3.04 USD |
0
|
R$6.14B 1.24B USD | R$100.00 20.27 USD | R$15.01 3.04 USD | R$15.01 3.04 USD | R$6.14B 1.24B USD | 3.60 | R$4.16 0.84 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.75 2.99 USD |
-1.6
|
R$6.03B 1.22B USD | R$5.80K 1.18K USD | R$14.55 2.95 USD | R$15.08 3.06 USD | R$6.03B 1.22B USD | 3.54 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$50.20 10.17 USD |
0
|
R$5.64B 1.14B USD | R$0.00 0 USD | R$50.20 10.17 USD | R$50.20 10.17 USD | R$5.64B 1.14B USD | 8.71 | R$5.76 1.17 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$7.15 1.45 USD |
-0.69
|
R$3.54B 718.36M USD | R$2.90K 587.78 USD | R$7.09 1.44 USD | R$7.16 1.45 USD | R$3.54B 718.36M USD | 3.53 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.20 1.46 USD |
-0.96
|
R$3.50B 709.49M USD | R$700.00 141.88 USD | R$7.20 1.46 USD | R$7.31 1.48 USD | R$3.50B 709.49M USD | 3.56 | R$2.02 0.41 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.85 1.59 USD |
0
|
R$2.73B 553.45M USD | R$9.00K 1.82K USD | R$7.85 1.59 USD | R$7.89 1.6 USD | R$2.73B 553.45M USD | 8.72 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.83 1.59 USD |
-0.63
|
R$2.72B 551.49M USD | R$4.80K 972.88 USD | R$7.81 1.58 USD | R$7.88 1.6 USD | R$2.72B 551.49M USD | 8.69 | R$0.90 0.18 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$39.58 8.02 USD |
+2.54
|
R$852.88M 172.86M USD | R$400.00 81.07 USD | R$39.58 8.02 USD | R$39.58 8.02 USD | R$852.88M 172.86M USD | 5.02 | R$7.88 1.6 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$31.18 6.32 USD |
-2.41
|
R$715.48M 145.02M USD | R$200.00 40.54 USD | R$31.18 6.32 USD | R$31.18 6.32 USD | R$715.48M 145.02M USD | 3.95 | R$7.88 1.6 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.00 2.43 USD |
0
|
R$491.94M 99.71M USD | R$0.00 0 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$491.94M 99.71M USD | 30.76 | R$0.39 0.08 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.50 3.75 USD |
0
|
R$115.97M 23.51M USD | R$0.00 0 USD | R$18.50 3.75 USD | R$18.50 3.75 USD | R$115.97M 23.51M USD | 10.00 | R$1.85 0.37 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}