$2.55T
Tổng vốn hoá thị trường
$45.76B
Tổng khối lượng
BTC 51.29%     ETH 16.76%
Tỉ lệ thống trị

Trang kết quả 41 cho Quốc gia: Đức Sàn giao dịch: Munich Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (7467)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A2A SpA  EAM.MU $1.9 2.08 USD
0
$0 0 USD $5K 5.47K USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.MU $32.57 35.6 USD
0
$0 0 USD $46 50.28 USD $32.57 35.6 USD $32.57 35.6 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.MU $36 39.35 USD
0
$0 0 USD $4 4.37 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Shanghai Electric Group Co Ltd  USR.MU $0.1799 0.2 USD
0
$0 0 USD $3.62K 3.95K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.MU $1.51 1.65 USD
0
$0 0 USD $800 874.51 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.MU $24.35 26.62 USD
-0.61
$0 0 USD $40 43.73 USD $24.35 26.62 USD $24.35 26.62 USD $0 0 USD 0 $0 0 USD
Vintage Wine Estates Inc  8HQ.MU $0.17 0.19 USD
0
$0 0 USD $100 109.31 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Institut de Developpement Industriel SA  8KC.MU $72.2 78.92 USD
-0.82
$0 0 USD $42 45.91 USD $72.2 78.92 USD $72.2 78.92 USD $0 0 USD 0 $0 0 USD
Diversified Royalty Corp  BEW.MU $1.88 2.06 USD
0
$0 0 USD $2K 2.19K USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
NSI NV  N4RN.MU $19.66 21.49 USD
-0.81
$0 0 USD $166 181.46 USD $19.66 21.49 USD $19.66 21.49 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.MU $78.5 85.81 USD
0
$0 0 USD $61 66.68 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.MU $158.2 172.93 USD
-2.92
$0 0 USD $11 12.02 USD $158.2 172.93 USD $159.98 174.88 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.MU $11.8 12.9 USD
-5.6
$0 0 USD $100 109.31 USD $11.8 12.9 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.MU $165.18 180.56 USD
+1.03
$0 0 USD $13 14.21 USD $163.1 178.29 USD $165.18 180.56 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.MU $43.6 47.66 USD
+3.81
$0 0 USD $30 32.79 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.MU $15.9 17.38 USD
-4.62
$0 0 USD $140 153.04 USD $15.9 17.38 USD $16.58 18.12 USD $0 0 USD 0 $0 0 USD
National Health Investors Inc  WX6.MU $61 66.68 USD
+0.83
$0 0 USD $4 4.37 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RYC.MU $96.78 105.79 USD
-1.28
$0 0 USD $20 21.86 USD $96.78 105.79 USD $97.73 106.83 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.MU $12.78 13.97 USD
-0.66
$0 0 USD $160 174.9 USD $12.78 13.97 USD $12.78 13.97 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.MU $0.22 0.24 USD
0
$0 0 USD $13 14.21 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.MU $1.03 1.13 USD
0
$0 0 USD $173 189.11 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.MU $143.85 157.25 USD
+2.02
$0 0 USD $3 3.28 USD $143.85 157.25 USD $143.85 157.25 USD $0 0 USD 0 $0 0 USD
Else Nutrition Holdings Inc  0YL.MU $0.16 0.17 USD
0
$0 0 USD $850 929.16 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
MannKind Corp  NNFN.MU $4.63 5.06 USD
+6.58
$0 0 USD $150 163.97 USD $4.63 5.06 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
AG Mortgage Investment Trust Inc  8AGA.MU $6.3 6.89 USD
+0.8
$0 0 USD $66 72.15 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.MU $0.05999 0.06 USD
0
$0 0 USD $5K 5.47K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Co Ltd  CV8S.MU $0.01 0.01 USD
0
$0 0 USD $6.25K 6.83K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.MU $3.6 3.94 USD
0
$0 0 USD $18 19.68 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.MU $65.48 71.58 USD
-1.47
$0 0 USD $5 5.47 USD $65.48 71.58 USD $65.48 71.58 USD $0 0 USD 0 $0 0 USD
Capsensixx AG  CPX.MU $15.6 17.05 USD
0
$0 0 USD $4 4.37 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
iQ International AG  IQL.MU $0.02999 0.03 USD
0
$0 0 USD $11.64K 12.72K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.MU $49.6 54.22 USD
-0.4
$0 0 USD $5 5.47 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
ForFarmers NV  5FF.MU $2.76 3.02 USD
-1.6
$0 0 USD $850 929.16 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.MU $131.8 144.08 USD
+0.38
$0 0 USD $140 153.04 USD $131.8 144.08 USD $131.8 144.08 USD $0 0 USD 0 $0 0 USD
BASSAC  78Y.MU $46.5 50.83 USD
-4.52
$0 0 USD $100 109.31 USD $46.5 50.83 USD $46.5 50.83 USD $0 0 USD 0 $0 0 USD
Samhallsbyggnadsbolaget i Norden AB  JSI.MU $0.51 0.56 USD
+1.46
$0 0 USD $750 819.85 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.MU $13.9 15.19 USD
-2.11
$0 0 USD $12 13.12 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
ePlus Inc  MLE.MU $68.5 74.88 USD
0
$0 0 USD $100 109.31 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.MU $115 125.71 USD
0
$0 0 USD $21 22.96 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.MU $3.77 4.12 USD
-4.02
$0 0 USD $600 655.88 USD $3.77 4.12 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.MU $81.78 89.4 USD
+0.1
$0 0 USD $4 4.37 USD $81.78 89.4 USD $81.78 89.4 USD $0 0 USD 0 $0 0 USD
Fagerhult AB  2F0.MU $6.38 6.97 USD
-0.31
$0 0 USD $1.4K 1.53K USD $6.38 6.97 USD $6.38 6.97 USD $0 0 USD 0 $0 0 USD
Kancera AB  3EE0.MU $0.2 0.22 USD
-2.84
$0 0 USD $400 437.25 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.MU $21.86 23.9 USD
-0.18
$0 0 USD $200 218.63 USD $21.86 23.9 USD $21.86 23.9 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.MU $1.24 1.36 USD
+2.94
$0 0 USD $30 32.79 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.MU $44.8 48.97 USD
+0.45
$0 0 USD $50 54.66 USD $44.8 48.97 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
National Vision Holdings Inc  7NV.MU $12.9 14.1 USD
-3.01
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.MU $12.3 13.45 USD
+1.65
$0 0 USD $1K 1.09K USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Swarmio Media Holdings Inc  U5U.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.MU $62.4 68.21 USD
+1.13
$0 0 USD $9 9.84 USD $62.4 68.21 USD $62.4 68.21 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.MU $1.98 2.16 USD
-3.94
$0 0 USD $1K 1.09K USD $1.98 2.16 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
SES-imagotag SA  S4M.MU $136.5 149.21 USD
-2.15
$0 0 USD $120 131.18 USD $136.5 149.21 USD $136.5 149.21 USD $0 0 USD 0 $0 0 USD
Thunderbird Resorts Inc  4TR.MU $0.05999 0.07 USD
0
$0 0 USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Tokyo Century Corp  59O.MU $8.95 9.78 USD
0
$0 0 USD $50 54.66 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Summa Silver Corp  48X.MU $0.33 0.36 USD
-1.49
$0 0 USD $9K 9.84K USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Catalent Inc  0C8.MU $52.11 56.96 USD
0
$0 0 USD $250 273.28 USD $52.11 56.96 USD $52.11 56.96 USD $0 0 USD 0 $0 0 USD
Klaipedos nafta AB  XIC.MU $0.22 0.24 USD
0
$0 0 USD $3.18K 3.48K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
ChargePanel AB (publ)  Q6F.MU $0.1499 0.17 USD
-0.65
$0 0 USD $10K 10.93K USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
ElectroMagnetic GeoServices ASA  E2M.MU $0.19 0.21 USD
-2.78
$0 0 USD $6K 6.56K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Alibaba Pictures Group Ltd  CBW.MU $0.05 0.06 USD
+1.89
$0 0 USD $5K 5.47K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
TransAlta Corp  TZ1.MU $6.38 6.98 USD
-2.21
$0 0 USD $666 728.03 USD $6.38 6.98 USD $6.38 6.98 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.MU $214.6 234.59 USD
+0.21
$0 0 USD $30 32.79 USD $214.6 234.59 USD $214.6 234.59 USD $0 0 USD 0 $0 0 USD
SDI Group PLC  SD0.MU $0.8299 0.9 USD
0
$0 0 USD $640 699.61 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.MU $30.63 33.48 USD
-0.54
$0 0 USD $160 174.9 USD $30.63 33.48 USD $30.63 33.48 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.MU $64.29 70.28 USD
0
$0 0 USD $20 21.86 USD $64.29 70.28 USD $64.29 70.28 USD $0 0 USD 0 $0 0 USD
Saras SpA  S7A.MU $1.62 1.77 USD
0
$0 0 USD $2.15K 2.34K USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.MU $28.2 30.83 USD
0
$0 0 USD $115 125.71 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.MU $82.95 90.68 USD
-2.53
$0 0 USD $125 136.64 USD $82.95 90.68 USD $82.95 90.68 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.MU $1.16 1.27 USD
-4.13
$0 0 USD $150 163.97 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Lands' End Inc  LED.MU $13.6 14.87 USD
+3.03
$0 0 USD $100 109.31 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW1.MU $29 31.7 USD
-0.68
$0 0 USD $3 3.28 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.MU $2.13 2.33 USD
0
$0 0 USD $6K 6.56K USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Genprex Inc  2DE.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.002 0.0021 USD
0
$0 0 USD $100 109.31 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Banca Ifis  0I6.MU $19.53 21.35 USD
-0.36
$0 0 USD $50 54.66 USD $19.53 21.35 USD $19.53 21.35 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.MU $160.3 175.23 USD
-2.12
$0 0 USD $123 134.46 USD $160.3 175.23 USD $163.8 179.06 USD $0 0 USD 0 $0 0 USD
China Tianrui Group Cement Co Ltd  T18.MU $0.01 0.01 USD
0
$0 0 USD $8K 8.75K USD $0.01 0.01 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.MU $11.75 12.84 USD
0
$0 0 USD $40 43.73 USD $11.75 12.84 USD $11.75 12.84 USD $0 0 USD 0 $0 0 USD
Delek Group Ltd  6D40.MU $9.75 10.66 USD
0
$0 0 USD $1.4K 1.53K USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  LHOG.MU $0.16 0.17 USD
0
$0 0 USD $73.37K 80.2K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.MU $51.9 56.73 USD
+0.97
$0 0 USD $47 51.38 USD $51.9 56.73 USD $51.9 56.73 USD $0 0 USD 0 $0 0 USD
Leoni AG  LEO.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.MU $88.25 96.47 USD
+0.28
$0 0 USD $9 9.84 USD $88.25 96.47 USD $88.25 96.47 USD $0 0 USD 0 $0 0 USD
Gossan Resources Ltd  GSR.MU $0.02 0.02 USD
0
$0 0 USD $500 546.57 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Magnite Inc  15R.MU $12.89 14.09 USD
+1.74
$0 0 USD $137 149.76 USD $12.78 13.96 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  751.MU $5.36 5.86 USD
-0.45
$0 0 USD $200 218.63 USD $5.36 5.86 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
Decklar Resources Inc  A1U1.MU $0.02 0.02 USD
0
$0 0 USD $7K 7.65K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.MU $4.55 4.97 USD
0
$0 0 USD $1K 1.09K USD $4.55 4.97 USD $4.55 4.97 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.MU $6.58 7.2 USD
0
$0 0 USD $1K 1.09K USD $6.58 7.2 USD $6.58 7.2 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.MU $20.2 22.08 USD
+3.06
$0 0 USD $400 437.25 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Invesco Ltd  3IW.MU $13.71 14.99 USD
-1.66
$0 0 USD $620 677.74 USD $13.71 14.99 USD $13.71 14.99 USD $0 0 USD 0 $0 0 USD
Salmon Evolution ASA  60E.MU $0.67 0.74 USD
+0.9
$0 0 USD $3K 3.28K USD $0.67 0.74 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
V-cube Inc  VCU.MU $1.49 1.63 USD
0
$0 0 USD $1 1.09 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Neo Performance Materials Inc  N14.MU $4.86 5.31 USD
+1.67
$0 0 USD $150 163.97 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.MU $10.62 11.61 USD
-1.21
$0 0 USD $700 765.19 USD $10.62 11.61 USD $10.62 11.61 USD $0 0 USD 0 $0 0 USD
SES SA  SES.MU $5.15 5.63 USD
-0.48
$0 0 USD $200 218.63 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
XTB SA  9PR.MU $15.63 17.09 USD
0
$0 0 USD $80 87.45 USD $15.63 17.09 USD $15.63 17.09 USD $0 0 USD 0 $0 0 USD
Bouvet ASA  BV4.MU $5.61 6.13 USD
0
$0 0 USD $300 327.94 USD $5.61 6.13 USD $5.61 6.13 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.MU $1.59 1.74 USD
0
$0 0 USD $2.5K 2.73K USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây