$2.56T
Tổng vốn hoá thị trường
$46.48B
Tổng khối lượng
BTC 51.31%     ETH 16.75%
Tỉ lệ thống trị

Trang kết quả 40 cho Quốc gia: Đức Sàn giao dịch: Munich Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (7467)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Matthews International Corp  MW1A.MU $25.34 27.7 USD
0
$0 0 USD $30 32.79 USD $25.34 27.7 USD $25.34 27.7 USD $0 0 USD 0 $0 0 USD
New Relic Inc  2NR.MU $81.5 89.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bio-Rad Laboratories Inc  BUWA.MU $263.1 287.6 USD
0
$0 0 USD $14 15.3 USD $263.1 287.6 USD $263.1 287.6 USD $0 0 USD 0 $0 0 USD
BRP Inc  B15A.MU $58 63.4 USD
0
$0 0 USD $60 65.59 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Jianpu Technology Inc  JT13.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veru Inc  FMW.MU $0.79 0.87 USD
-5.59
$0 0 USD $140 153.04 USD $0.79 0.87 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
ANI Pharmaceuticals Inc  BSFA.MU $58.5 63.95 USD
0
$0 0 USD $16 17.49 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.MU $0.66 0.72 USD
+4.02
$0 0 USD $1.57K 1.71K USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Smith & Wesson Brands Inc  SWS.MU $15.07 16.47 USD
0
$0 0 USD $200 218.63 USD $15.07 16.47 USD $15.07 16.47 USD $0 0 USD 0 $0 0 USD
Paul Hartmann AG  PHH2.MU $204 223 USD
0
$0 0 USD $5 5.47 USD $204 223 USD $204 223 USD $0 0 USD 0 $0 0 USD
Major Cineplex Group PLC  MJG1.MU $0.34 0.37 USD
0
$0 0 USD $5 5.47 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.MU $0.4199 0.46 USD
0
$0 0 USD $1.85K 2.02K USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.MU $41.95 45.86 USD
-0.36
$0 0 USD $50 54.66 USD $41.95 45.86 USD $41.95 45.86 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.MU $2.32 2.54 USD
-4.92
$0 0 USD $88 96.2 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.MU $7.41 8.09 USD
+1.44
$0 0 USD $1K 1.09K USD $7.41 8.09 USD $7.41 8.09 USD $0 0 USD 0 $0 0 USD
GXO Logistics Inc  93N.MU $46.8 51.16 USD
-0.43
$0 0 USD $10 10.93 USD $46.8 51.16 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.MU $12.73 13.91 USD
-0.27
$0 0 USD $2.5K 2.73K USD $12.73 13.91 USD $12.73 13.91 USD $0 0 USD 0 $0 0 USD
H World Group Ltd  CL4A.MU $32.2 35.2 USD
0
$0 0 USD $100 109.31 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.MU $39.53 43.21 USD
+1.67
$0 0 USD $10 10.93 USD $39.53 43.21 USD $39.53 43.21 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.MU $0.28 0.31 USD
-1.39
$0 0 USD $400 437.25 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Tellurian Inc  MPLN.MU $0.7199 0.79 USD
+0.17
$0 0 USD $1.5K 1.64K USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Sunny Optical Technology (Group) Co Ltd  SXC.MU $5.71 6.24 USD
+4.45
$0 0 USD $45 49.19 USD $5.71 6.24 USD $5.71 6.24 USD $0 0 USD 0 $0 0 USD
Jervois Global Ltd  IHS.MU $0.01 0.01 USD
0
$0 0 USD $660 721.47 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.MU $43.88 47.97 USD
0
$0 0 USD $25 27.33 USD $43.88 47.97 USD $43.88 47.97 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.MU $6.92 7.56 USD
+0.29
$0 0 USD $186 203.32 USD $6.92 7.56 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
VerifyMe Inc  LT1B.MU $1.5 1.64 USD
0
$0 0 USD $2K 2.19K USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Spinnova Oyj  9HP.MU $1.69 1.85 USD
-1.17
$0 0 USD $72 78.71 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd  RR0.MU $0.01 0.01 USD
0
$0 0 USD $7.5K 8.2K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Donnelley Financial Solutions Inc  1DN.MU $54.5 59.58 USD
0
$0 0 USD $200 218.63 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Hostmore PLC  9UX.MU $0.22 0.24 USD
0
$0 0 USD $1K 1.09K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.MU $27.29 29.83 USD
-7.02
$0 0 USD $150 163.97 USD $27.29 29.83 USD $27.29 29.83 USD $0 0 USD 0 $0 0 USD
Scotch Creek Ventures Inc  7S2.MU $0.02 0.02 USD
0
$0 0 USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Valoe Corp  7RT.MU $0.009299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maat Pharma SA  4RD.MU $7.74 8.46 USD
-0.77
$0 0 USD $26 28.42 USD $7.74 8.46 USD $7.74 8.46 USD $0 0 USD 0 $0 0 USD
Arbor Metals Corp  432.MU $0.3599 0.39 USD
-1.23
$0 0 USD $13.1K 14.32K USD $0.3599 0.39 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Advicenne SA  3MM.MU $2.12 2.31 USD
-4.51
$0 0 USD $264 288.59 USD $2.12 2.31 USD $2.12 2.31 USD $0 0 USD 0 $0 0 USD
Modern Dental Group Ltd  1MD.MU $0.53 0.58 USD
0
$0 0 USD $7K 7.65K USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.MU $73.5 80.35 USD
+1.52
$0 0 USD $7 7.65 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Linus Digital Finance AG  LDF.MU $1.81 1.98 USD
0
$0 0 USD $600 655.88 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.MU $34.1 37.28 USD
-2.85
$0 0 USD $100 109.31 USD $34.1 37.28 USD $34.1 37.28 USD $0 0 USD 0 $0 0 USD
Zedge Inc  34Z.MU $2.84 3.1 USD
-4.05
$0 0 USD $550 601.22 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Extra Space Storage Inc  FG8.MU $145.1 158.61 USD
+2.15
$0 0 USD $1 1.09 USD $145.1 158.61 USD $145.1 158.61 USD $0 0 USD 0 $0 0 USD
Canada Nickel Co Inc  4E0.MU $0.8499 0.93 USD
+0.71
$0 0 USD $500 546.57 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Hydro One Ltd  8H1.MU $27 29.51 USD
+0.75
$0 0 USD $100 109.31 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
EAC Invest A/S  OA41.MU $1,440 1574.11 USD
0
$0 0 USD $1 1.09 USD $1,440 1574.11 USD $1,440 1574.11 USD $0 0 USD 0 $0 0 USD
Close Brothers Group PLC  CS3.MU $5.25 5.74 USD
-3.67
$0 0 USD $336 367.29 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.MU $47.25 51.65 USD
-0.51
$0 0 USD $5 5.47 USD $47.25 51.65 USD $47.25 51.65 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.MU $81.66 89.27 USD
+0.72
$0 0 USD $4 4.37 USD $81.66 89.27 USD $81.66 89.27 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.MU $68.5 74.88 USD
0
$0 0 USD $161 175.99 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Resources Connection Inc  RCO.MU $9.8 10.71 USD
+1.03
$0 0 USD $51 55.75 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
El.En. SpA  EE5.MU $9.59 10.48 USD
0
$0 0 USD $1K 1.09K USD $9.59 10.48 USD $9.59 10.48 USD $0 0 USD 0 $0 0 USD
Racing Force SpA  X7Q.MU $3.81 4.16 USD
0
$0 0 USD $700 765.19 USD $3.81 4.16 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.MU $9.3 10.17 USD
-3.07
$0 0 USD $370 404.46 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.MU $4.7 5.14 USD
0
$0 0 USD $1K 1.09K USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.MU $217.1 237.32 USD
-0.09
$0 0 USD $5 5.47 USD $217.1 237.32 USD $217.1 237.32 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.MU $0.9 0.98 USD
0
$0 0 USD $1K 1.09K USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Aeffe SpA  3A1.MU $0.77 0.84 USD
-2.28
$0 0 USD $900 983.82 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.MU $0.0035 0.0038 USD
-36.36
$0 0 USD $50K 54.66K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.MU $15.83 17.3 USD
+0.8
$0 0 USD $0 0 USD $15.83 17.3 USD $15.83 17.3 USD $0 0 USD 0 $0 0 USD
Computacenter PLC  COUD.MU $34 37.17 USD
0
$0 0 USD $20 21.86 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
LINK Mobility Group Holding ASA  L1N.MU $1.79 1.96 USD
0
$0 0 USD $200 218.63 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.MU $10 10.93 USD
0
$0 0 USD $100 109.31 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.MU $9.77 10.68 USD
-5.87
$0 0 USD $200 218.63 USD $9.77 10.68 USD $9.77 10.68 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.MU $42.28 46.22 USD
+0.62
$0 0 USD $810 885.44 USD $42.28 46.22 USD $42.28 46.22 USD $0 0 USD 0 $0 0 USD
Genpact Ltd  35G.MU $29.6 32.36 USD
-2.54
$0 0 USD $17 18.58 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.MU $0.75 0.82 USD
0
$0 0 USD $4.14K 4.53K USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
EMCORE Corp  ER2N.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hills Bancorp Inc  4I9.MU $19.7 21.53 USD
0
$0 0 USD $100 109.31 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
UNITE Group PLC  U1B.MU $10.2 11.15 USD
-0.97
$0 0 USD $1K 1.09K USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
The AES Corp  AES.MU $18.33 20.04 USD
0
$0 0 USD $1.5K 1.64K USD $18.33 20.04 USD $18.33 20.04 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.MU $1.07 1.17 USD
-5.31
$0 0 USD $15K 16.4K USD $1.07 1.17 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Beijing Jingkelong Co Ltd  G2M.MU $0.05999 0.06 USD
0
$0 0 USD $1K 1.09K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Annovis Bio Inc  07X.MU $5.68 6.21 USD
-0.53
$0 0 USD $9 9.84 USD $5.68 6.21 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
NexImmune Inc  737.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Soma Gold Corp  8PR1.MU $0.3699 0.4 USD
+2.21
$0 0 USD $7K 7.65K USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Semler Scientific Inc  6FA.MU $37.2 40.66 USD
0
$0 0 USD $80 87.45 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Contagious Gaming Inc  RHRD.MU $0.0005 0.00054 USD
0
$0 0 USD $12K 13.12K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Alerion CleanPower  FCW3.MU $17.94 19.61 USD
0
$0 0 USD $2 2.19 USD $17.94 19.61 USD $17.94 19.61 USD $0 0 USD 0 $0 0 USD
Red Light Holland Corp  4YX.MU $0.02999 0.04 USD
0
$0 0 USD $750 819.85 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.MU $26.8 29.3 USD
-0.74
$0 0 USD $50 54.66 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Weebit Nano Ltd  6RI.MU $1.41 1.54 USD
-1.4
$0 0 USD $150 163.97 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Alamos Gold Inc  1AL.MU $14.17 15.48 USD
0
$0 0 USD $750 819.85 USD $14.17 15.48 USD $14.17 15.48 USD $0 0 USD 0 $0 0 USD
Red Star Macalline Group Corp Ltd  3S5.MU $0.1799 0.2 USD
0
$0 0 USD $4.19K 4.58K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.MU $1.59 1.74 USD
-1.09
$0 0 USD $1.14K 1.24K USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Otsuka Holdings Co Ltd  OS1.MU $37.6 41.1 USD
-0.53
$0 0 USD $200 218.63 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
ShotSpotter Inc  918.MU $13.2 14.43 USD
-2.94
$0 0 USD $125 136.64 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Verrica Pharmaceuticals Inc  1NE.MU $8.07 8.82 USD
0
$0 0 USD $1.25K 1.37K USD $8.07 8.82 USD $8.07 8.82 USD $0 0 USD 0 $0 0 USD
Credit Saison Co Ltd  QC9.MU $19.8 21.64 USD
0
$0 0 USD $257 280.94 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.MU $12.45 13.6 USD
+1.06
$0 0 USD $200 218.63 USD $12.45 13.6 USD $12.45 13.6 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.MU $11.68 12.77 USD
-0.85
$0 0 USD $100 109.31 USD $11.68 12.77 USD $11.68 12.77 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.MU $18.1 19.79 USD
+0.56
$0 0 USD $15 16.4 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Airtel Africa PLC  9AA.MU $1.4 1.53 USD
-1.41
$0 0 USD $140 153.04 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp  IUQ.MU $1.98 2.16 USD
-1.69
$0 0 USD $700 765.19 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.MU $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sequana Medical NV  2SE.MU $1.51 1.65 USD
0
$0 0 USD $1.19K 1.3K USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.MU $36.5 39.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casino Guichard-Perrachon SA  CAJ.MU $3.57 3.9 USD
0
$0 0 USD $13.82K 15.1K USD $0.04 0.04 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Nongfu Spring Co Ltd  7NF.MU $4.74 5.18 USD
+1.28
$0 0 USD $50 54.66 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.MU $71.5 78.16 USD
-1.24
$0 0 USD $60 65.59 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây