Quốc gia: Đức Sàn giao dịch: Munich Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (7467)
- {{country.name}}
- Tất cả các quốc gia
- Đức (7467)
Munich (7467)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (2)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Vàng (8)
- Kim loại quý khác & khai khoáng (1)
- Thép (2)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (6)
- Nhà nghỉ (1)
- Dịch vụ du lịch (3)
- Quản lý tài sản (13)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (8)
- Bảo hiểm - Nhân thọ (3)
- Công ty hình thức (3)
- Dịch vụ tín dụng (3)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- REIT - Công nghiệp (1)
- REIT - Bán lẻ (2)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (3)
- Nông sản (5)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (12)
- Dịch vụ giáo dục & đào tạo (1)
- Công nghệ sinh học (27)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Cơ sơ chăm sóc y tế (4)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (7)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (3)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (7)
- E&P dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Uranium (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (3)
- Xây dựng (2)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (9)
- Phần mềm - Ứng dụng (13)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Điện tử gia dụng (1)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (2)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HgCapital Trust plc 5AC.MU | $6.55 7.16 USD |
+2.34
|
$2.76B 3.02B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.76B 3.02B USD | 4.09 | $1.6 1.75 USD | |
| BioPharma Credit PLC B3P.MU | $0.8299 0.9 USD |
-2.94
|
$1.18B 1.29B USD | $0 0 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $1.18B 1.29B USD | 13.98 | $0.06 0.06 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| HPI AG CEW3.MU | $0.1199 0.13 USD |
+21.05
|
$3.26M 3.57M USD | $5K 5.47K USD | $0.1 0.1 USD | $0.1199 0.13 USD | $3.26M 3.57M USD | 0 | -$0.04 -0.04 USD | |
| Auden AG AD1.MU | $0.26 0.28 USD |
0
|
$2.32M 2.54M USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $2.32M 2.54M USD | 0 | -$1.89 -2.06 USD | |
| Akoustis Technologies, Inc. AVH.MU | $0.01 0.02 USD |
0
|
$2.16M 2.37M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.16M 2.37M USD | 0 | -$1.57 -1.7 USD | |
| Securize IT Solutions AG M14K.MU | $0.44 0.48 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.31M 1.44M USD | 0 | -$0.11 -0.1 USD | |
| Endor AG E2N.MU | $0.0035 0.0038 USD |
0
|
$54.24K 59.29K USD | $35.85K 39.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $54.24K 59.29K USD | 0 | -$1.29 -1.4 USD | |
| TubeSolar AG 9TS.MU | $0.002399 0.0026 USD |
-14.29
|
$43.2K 47.22K USD | $320 349.8 USD | $0.002399 0.0026 USD | $0.002799 0.0030 USD | $43.2K 47.22K USD | 0 | -$0.13 -0.1 USD | |
| NEL ASA D7G.MU | $0.1799 0.2 USD |
-0.38
|
$0 0 USD | $18K 19.68K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Q-linea AB 3F8.MU | $0.006599 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc LUH.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $6.62 7.24 USD |
+7.28
|
$0 0 USD | $50.35K 55.03K USD | $6.44 7.03 USD | $6.63 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.02 0.02 USD |
+66.67
|
$0 0 USD | $296.71K 324.35K USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.1499 0.16 USD |
+10.85
|
$0 0 USD | $150 163.97 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.0022 0.0024 USD |
0
|
$0 0 USD | $0 0 USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.MU | $0.0041 0.0044 USD |
+17.14
|
$0 0 USD | $51.51M 56.3M USD | $0.003399 0.0037 USD | $0.0043 0.0047 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
+4.17
|
$0 0 USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.08999 0.1 USD |
-2.3
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.MU | $0.04 0.04 USD |
-8.62
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.MU | $0.13 0.14 USD |
+2.46
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CureVac NV 5CV.MU | $2.88 3.15 USD |
-0.55
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.MU | $2.1 2.29 USD |
+3.25
|
$0 0 USD | $3K 3.28K USD | $2.1 2.29 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| PHarol SGPS SA PTCA.MU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.04 0.04 USD |
-4.5
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.004899 0.0053 USD |
0
|
$0 0 USD | $0 0 USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Metals Corp 432.MU | $0.26 0.28 USD |
-0.31
|
$0 0 USD | $1.2K 1.32K USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.MU | $0.02 0.02 USD |
-1.29
|
$0 0 USD | $19.03K 20.81K USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Power Technologies Inc RUOC.MU | $0.4799 0.53 USD |
+3
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.MU | $0.8299 0.9 USD |
-10.81
|
$0 0 USD | $400 437.25 USD | $0.8299 0.9 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.02 0.02 USD |
+5.83
|
$0 0 USD | $40.71K 44.5K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.13 0.14 USD |
+2.37
|
$0 0 USD | $400 437.25 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.MU | $0.02999 0.03 USD |
-2.08
|
$0 0 USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.MU | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| WasteTrakr Technologies Inc 2FA.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.MU | $0.05999 0.07 USD |
+1.59
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. A VRQ.MU | $0.0002999 0.00032 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Hopium SA 05B.MU | $0.002599 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.4699 0.51 USD |
-0.53
|
$0 0 USD | $5.2K 5.68K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Midsummer AB 5UX.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $18.3 20 USD |
-1.08
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.27 0.3 USD |
-2.16
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| UniDoc Health Corp L7T.MU | $0.25 0.27 USD |
-3.88
|
$0 0 USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc DFK.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.MU | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.01 0.01 USD |
-5.56
|
$0 0 USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.MU | $0.02999 0.03 USD |
-2.92
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Amper SA APR.MU | $0.14 0.15 USD |
-2.38
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.22 0.24 USD |
-0.91
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.MU | $6.05 6.61 USD |
+1.68
|
$0 0 USD | $8K 8.75K USD | $5.95 6.5 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $25.2 27.55 USD |
0
|
$222.8B 243.55B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $222.8B 243.55B USD | 36.52 | $0.69 0.75 USD | |
| AppLovin Corporation 6RV.MU | $315.6 344.99 USD |
-1.3
|
$108.71B 118.83B USD | $0 0 USD | $315.6 344.99 USD | $315.6 344.99 USD | $108.71B 118.83B USD | 73.05 | $4.32 4.72 USD | |
| HCA Healthcare, Inc. 2BH.MU | $295.7 323.24 USD |
-0.17
|
$98B 107.13B USD | $0 0 USD | $295.7 323.24 USD | $295.7 323.24 USD | $98B 107.13B USD | 28.49 | $10.38 11.34 USD | |
| Dell Technologies Inc. 12DA.MU | $90.32 98.73 USD |
+1.06
|
$76.97B 84.14B USD | $0 0 USD | $90.32 98.73 USD | $90.32 98.73 USD | $76.97B 84.14B USD | 13.00 | $6.95 7.59 USD | |
| Apollo Global Management, Inc. N7I.MU | $129.9 142 USD |
-6.34
|
$74.19B 81.1B USD | $7 7.65 USD | $129.9 142 USD | $131.1 143.31 USD | $74.19B 81.1B USD | 18.58 | $6.99 7.64 USD | |
| Nu Holdings Ltd. M1Z.MU | $9.91 10.83 USD |
+3.07
|
$49.81B 54.45B USD | $0 0 USD | $9.91 10.83 USD | $9.91 10.83 USD | $49.81B 54.45B USD | 26.06 | $0.38 0.42 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.15 5.63 USD |
+1.98
|
$37.47B 40.96B USD | $0 0 USD | $5.1 5.57 USD | $5.15 5.63 USD | $37.47B 40.96B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.MU | $595 650.42 USD |
-0.83
|
$36.38B 39.77B USD | $0 0 USD | $595 650.42 USD | $595 650.42 USD | $36.38B 39.77B USD | 48.85 | $12.18 13.31 USD | |
| DNB Bank ASA D1N.MU | $22 24.05 USD |
0
|
$33.21B 36.3B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $33.21B 36.3B USD | 8.80 | $2.5 2.73 USD | |
| Li Auto Inc. L87.MU | $13.39 14.64 USD |
-0.03
|
$29.28B 32.01B USD | $0 0 USD | $13.39 14.64 USD | $13.39 14.64 USD | $29.28B 32.01B USD | 21.26 | $0.63 0.69 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Synchrony Financial SFE.MU | $53.31 58.28 USD |
-4.24
|
$20.72B 22.65B USD | $0 0 USD | $53.31 58.28 USD | $53.31 58.28 USD | $20.72B 22.65B USD | 6.53 | $8.16 8.92 USD | |
| Essity AB ESWB.MU | $27.51 30.07 USD |
+2.92
|
$19.32B 21.12B USD | $0 0 USD | $27.51 30.07 USD | $27.51 30.07 USD | $19.32B 21.12B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.MU | $226.3 247.38 USD |
-2.23
|
$18.2B 19.9B USD | $9 9.84 USD | $226.3 247.38 USD | $239.85 262.19 USD | $18.2B 19.9B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.MU | $31.83 34.79 USD |
-0.66
|
$18.2B 19.89B USD | $0 0 USD | $31.83 34.79 USD | $31.83 34.79 USD | $18.2B 19.89B USD | 17.48 | $1.82 1.99 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
-0.73
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Unum Group UUM.MU | $74.36 81.29 USD |
-5.13
|
$13.15B 14.37B USD | $0 0 USD | $74.36 81.29 USD | $74.36 81.29 USD | $13.15B 14.37B USD | 8.24 | $9.02 9.86 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $65 71.05 USD |
-0.76
|
$11.66B 12.74B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $11.66B 12.74B USD | 50.78 | $1.28 1.4 USD | |
| Moderna, Inc. 0QF.MU | $29.83 32.61 USD |
+3.97
|
$11.62B 12.7B USD | $0 0 USD | $29.83 32.61 USD | $29.83 32.61 USD | $11.62B 12.7B USD | 0 | -$8.85 -9.6 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Viatris Inc. VIA.MU | $8.97 9.81 USD |
0
|
$11.03B 12.06B USD | $0 0 USD | $8.97 9.81 USD | $8.97 9.81 USD | $11.03B 12.06B USD | 17.38 | $0.52 0.56 USD | |
| Elastic N.V. 3E1.MU | $102.6 112.16 USD |
-0.92
|
$10.71B 11.71B USD | $0 0 USD | $102.6 112.16 USD | $102.6 112.16 USD | $10.71B 11.71B USD | 0 | -$1.25 -1.3 USD | |
| Brixmor Property Group Inc. BXR.MU | $25.8 28.2 USD |
-3.01
|
$10.1B 11.04B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $10.1B 11.04B USD | 0 | $0 0 USD | |
| Confluent, Inc. 8QR.MU | $28.53 31.18 USD |
-0.75
|
$9.48B 10.36B USD | $0 0 USD | $28.53 31.18 USD | $28.53 31.18 USD | $9.48B 10.36B USD | 0 | -$1.02 -1.1 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Vaxcyte, Inc. 5VA.MU | $67.5 73.79 USD |
-2.88
|
$8.69B 9.5B USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $8.69B 9.5B USD | 0 | -$3.63 -3.9 USD | |
| Bankinter, S.A. BAK.MU | $9.15 10 USD |
+0.55
|
$8.59B 9.39B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $8.59B 9.39B USD | 8.88 | $1.03 1.13 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.01 1.1 USD |
+7.45
|
$8.26B 9.03B USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $8.26B 9.03B USD | 0 | $0 0 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| M3, Inc. 4YC.MU | $11.2 12.24 USD |
-1.75
|
$7.62B 8.32B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.62B 8.32B USD | 28.71 | $0.39 0.43 USD | |
| Discovery Limited D3H.MU | $10.7 11.7 USD |
0
|
$7.12B 7.78B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.12B 7.78B USD | 16.98 | $0.63 0.69 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $154.4 168.78 USD |
-4.19
|
$7.08B 7.74B USD | $0 0 USD | $154.4 168.78 USD | $159.75 174.63 USD | $7.08B 7.74B USD | 27.37 | $5.64 6.17 USD | |
| ENN Energy Holdings Limited XGH.MU | $6.25 6.83 USD |
+0.81
|
$7.02B 7.67B USD | $0 0 USD | $6.2 6.78 USD | $6.25 6.83 USD | $7.02B 7.67B USD | 0 | $0 0 USD | |
| MINISO Group Holding Limited MIF.MU | $19.1 20.88 USD |
0
|
$6.09B 6.66B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $6.09B 6.66B USD | 20.31 | $0.94 1.03 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $18.18 19.87 USD |
0
|
$5.96B 6.52B USD | $0 0 USD | $18.18 19.87 USD | $18.18 19.87 USD | $5.96B 6.52B USD | 16.52 | $1.1 1.2 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Technip Energies N.V. 68F.MU | $30.14 32.95 USD |
+0.47
|
$5.74B 6.28B USD | $0 0 USD | $30.14 32.95 USD | $30.14 32.95 USD | $5.74B 6.28B USD | 26.20 | $1.15 1.26 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| Americold Realty Trust YAR.MU | $20.8 22.74 USD |
-2.8
|
$5.43B 5.93B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.43B 5.93B USD | 0 | $0 0 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| Gates Industrial Corporation plc 1JL.MU | $18.5 20.22 USD |
-4.64
|
$5.2B 5.69B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.2B 5.69B USD | 78.72 | $0.24 0.26 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.9 10.82 USD |
-1
|
$4.86B 5.31B USD | $0 0 USD | $9.9 10.82 USD | $10 10.93 USD | $4.86B 5.31B USD | 9.80 | $1.01 1.1 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $18.3 20 USD |
0
|
$4.6B 5.02B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $4.6B 5.02B USD | 23.16 | $0.79 0.86 USD | |
| Fuji Soft Incorporated FJT.MU | $58.5 63.95 USD |
-2.5
|
$3.83B 4.19B USD | $0 0 USD | $58.5 63.95 USD | $59 64.49 USD | $3.83B 4.19B USD | 27.33 | $2.14 2.34 USD | |
| Krungthai Card Public Company Limited NVA8.MU | $0.9499 1.04 USD |
0
|
$3.57B 3.91B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.57B 3.91B USD | 11.87 | $0.08 0.09 USD | |
| ADT Inc. 541.MU | $7.2 7.87 USD |
-2.04
|
$3.42B 3.74B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.42B 3.74B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||