$2.56T
Tổng vốn hoá thị trường
$46.9B
Tổng khối lượng
BTC 51.27%     ETH 16.80%
Tỉ lệ thống trị

Trang kết quả 43 cho Quốc gia: Đức Sàn giao dịch: Munich Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (7467)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial And Commercial Bank Of China Ltd  ICK.MU $0.51 0.56 USD
+0.04
$0 0 USD $391 427.42 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Talga Group Ltd  TGX.MU $0.3699 0.41 USD
0
$0 0 USD $19.6K 21.43K USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.MU $10.4 11.37 USD
+1.96
$0 0 USD $5K 5.47K USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.MU $73.45 80.29 USD
-0.68
$0 0 USD $15 16.4 USD $73.45 80.29 USD $73.45 80.29 USD $0 0 USD 0 $0 0 USD
China Unicom (Hong Kong) Ltd  XCI.MU $0.76 0.83 USD
+2.03
$0 0 USD $1.01K 1.1K USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd  7PS.MU $18 19.68 USD
-0.55
$0 0 USD $700 765.19 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.MU $205.15 224.26 USD
-2.45
$0 0 USD $75 81.99 USD $205.15 224.26 USD $207.8 227.15 USD $0 0 USD 0 $0 0 USD
Repligen Corp  RGN.MU $118.2 129.21 USD
-10.45
$0 0 USD $81 88.54 USD $118.2 129.21 USD $118.2 129.21 USD $0 0 USD 0 $0 0 USD
Hidili Industry International Development Ltd  3H3.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.MU $1.31 1.43 USD
0
$0 0 USD $15 16.4 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Telecom Argentina SA  TEO.MU $6.85 7.49 USD
+6.2
$0 0 USD $100 109.31 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.MU $137.9 150.74 USD
+0.5
$0 0 USD $27 29.51 USD $137.9 150.74 USD $137.9 150.74 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.MU $167.2 182.77 USD
+0.03
$0 0 USD $20 21.86 USD $167.2 182.77 USD $167.2 182.77 USD $0 0 USD 0 $0 0 USD
PT Wahana Ottomitra Multiartha Tbk  WB7.MU $0.0085 0.0092 USD
-5.56
$0 0 USD $3K 3.28K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Classic Minerals Ltd  2I7.MU $0.0005 0.00054 USD
0
$0 0 USD $352K 384.78K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
ChromoGenics AB  384A.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.MU $2,098 2293.4 USD
-1.96
$0 0 USD $2 2.19 USD $2,098 2293.4 USD $2,172 2374.29 USD $0 0 USD 0 $0 0 USD
Cresco Labs Inc  6CQ.MU $1.63 1.78 USD
-0.91
$0 0 USD $2K 2.19K USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Nordic Mining ASA  7NM.MU $1.35 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Yumy Candy Co Inc  FWR0.MU $0.05999 0.06 USD
0
$0 0 USD $10 10.93 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Grand Baoxin Auto Group Ltd  6BA.MU $0.02 0.02 USD
0
$0 0 USD $39.2K 42.85K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.MU $188.98 206.58 USD
+0.6
$0 0 USD $26 28.42 USD $188.98 206.58 USD $188.98 206.58 USD $0 0 USD 0 $0 0 USD
VIA optronics AG  5UU1.MU $0.19 0.2 USD
0
$0 0 USD $1K 1.09K USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.MU $19.6 21.43 USD
+2.62
$0 0 USD $900 983.82 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
China Southern Airlines Co Ltd  ZNHH.MU $0.3599 0.39 USD
+0.22
$0 0 USD $320 349.8 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Origin Materials Inc  5ER.MU $0.92 1 USD
-2.32
$0 0 USD $1K 1.09K USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.MU $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.MU $0.08999 0.1 USD
+9.41
$0 0 USD $1K 1.09K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Sacyr SA  VHM.MU $3.47 3.79 USD
-0.12
$0 0 USD $300 327.94 USD $3.47 3.79 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Evergold Corp  5EG.MU $0.009499 0.01 USD
-52.5
$0 0 USD $6K 6.56K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.MU $126.85 138.66 USD
-0.39
$0 0 USD $3 3.28 USD $126.85 138.66 USD $126.85 138.66 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.MU $1.12 1.22 USD
0
$0 0 USD $1K 1.09K USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
BEVCANNA ENTERPRISES NEW  7BC.MU $0.4199 0.46 USD
-2.56
$0 0 USD $75 81.99 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.MU $17.66 19.3 USD
+0.71
$0 0 USD $50 54.66 USD $17.66 19.3 USD $17.66 19.3 USD $0 0 USD 0 $0 0 USD
Stellar AfricaGold Inc  6YP1.MU $0.13 0.14 USD
+900
$0 0 USD $8K 8.75K USD $0.01 0.01 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.MU $6.41 7.01 USD
0
$0 0 USD $250 273.28 USD $6.41 7.01 USD $6.41 7.01 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.MU $11.46 12.53 USD
0
$0 0 USD $200 218.63 USD $11.46 12.53 USD $11.46 12.53 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.MU $15.3 16.72 USD
-2.39
$0 0 USD $71 77.61 USD $15.3 16.72 USD $15.52 16.96 USD $0 0 USD 0 $0 0 USD
Hoegh Autoliners ASA  V02.MU $9.58 10.47 USD
-2.45
$0 0 USD $265 289.68 USD $9.58 10.47 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Lectra  LET.MU $28.75 31.43 USD
-0.52
$0 0 USD $10 10.93 USD $28.75 31.43 USD $28.75 31.43 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.MU $10.6 11.59 USD
0
$0 0 USD $715 781.59 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Cronos Group Inc  7CI.MU $2.25 2.46 USD
-0.97
$0 0 USD $40 43.73 USD $2.25 2.46 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
Oxford Square Capital Corp  22T.MU $2.84 3.1 USD
0
$0 0 USD $60 65.59 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.MU $2.56 2.8 USD
0
$0 0 USD $1.5K 1.64K USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Greenbrier Companies Inc  G90.MU $47.2 51.6 USD
-1.26
$0 0 USD $111 121.34 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Visiomed Group  7V91.MU $0.1799 0.2 USD
0
$0 0 USD $672 734.59 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
ACHETER-LOUER EO 0,002  2ZT0.MU $0.0004 0.00043 USD
+100
$0 0 USD $100K 109.31K USD $0.0004 0.00043 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
Pihlajalinna Oyj  38P.MU $9.26 10.12 USD
0
$0 0 USD $200 218.63 USD $9.26 10.12 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
Eolus Vind AB  7EVB.MU $6.86 7.5 USD
-2.14
$0 0 USD $480 524.7 USD $6.86 7.5 USD $6.86 7.5 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.MU $3.2 3.5 USD
+2.56
$0 0 USD $2K 2.19K USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
PT Paninvest Tbk  OA9.MU $0.04 0.04 USD
0
$0 0 USD $12K 13.12K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Bath & Body Works Inc  LTD0.MU $40.47 44.24 USD
+0.92
$0 0 USD $350 382.6 USD $40.47 44.24 USD $40.47 44.24 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.MU $28.8 31.48 USD
+1.41
$0 0 USD $56 61.22 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.MU $113.75 124.34 USD
-0.48
$0 0 USD $26 28.42 USD $113.75 124.34 USD $113.75 124.34 USD $0 0 USD 0 $0 0 USD
CEVA Inc  PVJA.MU $19.3 21.1 USD
-0.52
$0 0 USD $8 8.75 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Polynovo Ltd  MFJ.MU $1.43 1.56 USD
0
$0 0 USD $3.5K 3.83K USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G3.MU $1.5 1.64 USD
-2.85
$0 0 USD $700 765.19 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Smiths Group PLC  QS2A.MU $20.32 22.21 USD
0
$0 0 USD $50 54.66 USD $20.32 22.21 USD $20.32 22.21 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.MU $93.38 102.08 USD
+1.59
$0 0 USD $200 218.63 USD $93.38 102.08 USD $93.38 102.08 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.MU $3.34 3.65 USD
-0.92
$0 0 USD $2.12K 2.32K USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Biomed-Lublin Wytwornia Surowic i Szczepionek SA  6NQ.MU $1.12 1.22 USD
0
$0 0 USD $1K 1.09K USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compania de Aviacion SAB de CV  2CDA.MU $6.45 7.05 USD
-0.77
$0 0 USD $301 329.03 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Altius Minerals Corp  VTM.MU $14.62 15.98 USD
+0.14
$0 0 USD $500 546.57 USD $14.62 15.98 USD $14.62 15.98 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.MU $24.98 27.31 USD
-1.58
$0 0 USD $1K 1.09K USD $24.98 27.31 USD $25.36 27.72 USD $0 0 USD 0 $0 0 USD
Note AB  NQA.MU $13.34 14.58 USD
0
$0 0 USD $30 32.79 USD $13.34 14.58 USD $13.34 14.58 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.MU $0.64 0.7 USD
0
$0 0 USD $140 153.04 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Hua Hong Semiconductor Ltd  1HH.MU $2.78 3.04 USD
+0.72
$0 0 USD $25 27.33 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
China Galaxy Securities Co Ltd  CGL.MU $0.51 0.55 USD
0
$0 0 USD $1.85K 2.03K USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.MU $0.07 0.07 USD
+6.76
$0 0 USD $18K 19.68K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.MU $1.56 1.71 USD
0
$0 0 USD $200 218.63 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Norsk Solar AS  62L.MU $0.02999 0.03 USD
-0.67
$0 0 USD $2.8K 3.06K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.MU $4.22 4.61 USD
-3.21
$0 0 USD $600 655.88 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.MU $28.47 31.12 USD
+0.67
$0 0 USD $690 754.26 USD $28.23 30.85 USD $28.47 31.12 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.MU $319.4 349.15 USD
0
$0 0 USD $6 6.56 USD $319.4 349.15 USD $319.4 349.15 USD $0 0 USD 0 $0 0 USD
Olvi Oyj  OVI.MU $32 34.98 USD
0
$0 0 USD $80 87.45 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Kiplin Metals Inc  17G1.MU $0.2999 0.33 USD
+500
$0 0 USD $337 368.39 USD $0.05 0.05 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Bremer Lagerhaus-Gesellschaft  BLH.MU $9.8 10.71 USD
-2.97
$0 0 USD $150 163.97 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.MU $123 134.46 USD
-0.81
$0 0 USD $1 1.09 USD $123 134.46 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
GATX Corp  GAX.MU $122 133.36 USD
-0.81
$0 0 USD $50 54.66 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
DMC Global Inc  DM5.MU $12.8 13.99 USD
+8.47
$0 0 USD $9 9.84 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Savannah Resources PLC  SAV.MU $0.04 0.05 USD
0
$0 0 USD $20K 21.86K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.MU $0.4099 0.44 USD
0
$0 0 USD $20K 21.86K USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Isofol Medical AB  5IU.MU $0.05999 0.07 USD
0
$0 0 USD $1.8K 1.97K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.MU $0.2399 0.27 USD
0
$0 0 USD $10K 10.93K USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.MU $312.2 341.28 USD
0
$0 0 USD $50 54.66 USD $312.2 341.28 USD $312.2 341.28 USD $0 0 USD 0 $0 0 USD
Software AG  SOWA.MU $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comtech Telecommunications Corp  CC6.MU $2.04 2.23 USD
+8.51
$0 0 USD $400 437.25 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBFU.MU $10.1 11.04 USD
0
$0 0 USD $6 6.56 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HENE.MU $18.7 20.44 USD
0
$0 0 USD $50 54.66 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Sutro Biopharma Inc  S09.MU $3.54 3.87 USD
0
$0 0 USD $175 191.3 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.MU $9.8 10.71 USD
-1.01
$0 0 USD $230 251.42 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.MU $15 16.4 USD
+2.74
$0 0 USD $50 54.66 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.MU $96.3 105.27 USD
+0.77
$0 0 USD $26 28.42 USD $96.3 105.27 USD $96.3 105.27 USD $0 0 USD 0 $0 0 USD
Vertex Energy Inc  5VE.MU $0.9399 1.03 USD
-3.04
$0 0 USD $700 765.19 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
PensionBee Group PLC  6HD.MU $1.8 1.97 USD
0
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Mesa Air Group Inc  M2A.MU $1.12 1.22 USD
-3.45
$0 0 USD $31.78K 34.74K USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  8PB.MU $5.11 5.59 USD
0
$0 0 USD $20 21.86 USD $5.11 5.59 USD $5.11 5.59 USD $0 0 USD 0 $0 0 USD
ProCook Group PLC  P15.MU $0.2399 0.26 USD
0
$0 0 USD $1K 1.09K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCG.MU $5.59 6.11 USD
-2.61
$0 0 USD $1K 1.09K USD $5.59 6.11 USD $5.59 6.11 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.MU $7.55 8.25 USD
0
$0 0 USD $200 218.63 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây