$2.54T
Tổng vốn hoá thị trường
$49.72B
Tổng khối lượng
BTC 51.28%     ETH 16.80%
Tỉ lệ thống trị

Trang kết quả 45 cho Quốc gia: Đức Sàn giao dịch: Munich Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (7467)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Altice USA Inc  15PA.MU $2.11 2.3 USD
-5.35
$0 0 USD $117 127.9 USD $2.11 2.3 USD $2.11 2.3 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Ltd  KCN.MU $0.9599 1.05 USD
+1.8
$0 0 USD $2K 2.19K USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.MU $824 900.74 USD
+1.28
$0 0 USD $20 21.86 USD $820 896.37 USD $827.1 904.13 USD $0 0 USD 0 $0 0 USD
Red Cat Holdings Inc  BQ73.MU $0.91 0.99 USD
0
$0 0 USD $80 87.45 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Recon Technology Ltd  HRC1.MU $0.08999 0.09 USD
0
$0 0 USD $17K 18.58K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.MU $5 5.47 USD
0
$0 0 USD $500 546.57 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.MU $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ethernity Networks Ltd  82N.MU $0.01 0.01 USD
0
$0 0 USD $200K 218.63K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOHF.MU $141 154.13 USD
-4.08
$0 0 USD $4 4.37 USD $141 154.13 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARLB.MU $32.4 35.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRPC PCL  NVPF.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
The Very Good Food Co Inc  0SI.MU $0.05999 0.07 USD
0
$0 0 USD $105 114.78 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Zurich Insurance Group AG  ZFI1.MU $49 53.56 USD
+0.41
$0 0 USD $1 1.09 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.MU $8.34 9.12 USD
0
$0 0 USD $1 1.09 USD $8.34 9.12 USD $8.34 9.12 USD $0 0 USD 0 $0 0 USD
RYU Apparel Inc  RYAA.MU $0.01 0.01 USD
0
$0 0 USD $153K 167.25K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.MU $152 166.16 USD
0
$0 0 USD $204 223 USD $152 166.16 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.MU $20.81 22.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robertet SA  0R7.MU $844 922.61 USD
-1.29
$0 0 USD $1 1.09 USD $844 922.61 USD $844 922.61 USD $0 0 USD 0 $0 0 USD
Granite Construction Inc  GRG.MU $58 63.4 USD
+0.87
$0 0 USD $86 94.01 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.MU $0.55 0.6 USD
-2.65
$0 0 USD $3K 3.28K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Taiwan Semiconductor Manufacturing Co Ltd  TSFA.MU $160.8 175.78 USD
+0.25
$0 0 USD $69 75.43 USD $160.8 175.78 USD $162.2 177.31 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.MU $22.18 24.25 USD
-2.2
$0 0 USD $40 43.73 USD $22.18 24.25 USD $22.18 24.25 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.MU $0.55 0.6 USD
+2.43
$0 0 USD $2K 2.19K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.MU $0.07 0.08 USD
0
$0 0 USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Nipro Corp  5FA.MU $7.15 7.82 USD
0
$0 0 USD $65 71.05 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.MU $154.94 169.37 USD
+0.95
$0 0 USD $312 341.06 USD $154.94 169.37 USD $154.94 169.37 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.MU $8.66 9.47 USD
+1.41
$0 0 USD $6.91K 7.55K USD $8.66 9.47 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.MU $134.8 147.35 USD
0
$0 0 USD $10 10.93 USD $134.8 147.35 USD $134.8 147.35 USD $0 0 USD 0 $0 0 USD
Generation Mining Ltd  9GN.MU $0.19 0.2 USD
0
$0 0 USD $5K 5.47K USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.MU $34.56 37.78 USD
0
$0 0 USD $150 163.97 USD $34.56 37.78 USD $34.56 37.78 USD $0 0 USD 0 $0 0 USD
Quaker Houghton  QUC.MU $164 179.27 USD
0
$0 0 USD $14 15.3 USD $164 179.27 USD $164 179.27 USD $0 0 USD 0 $0 0 USD
SMART Global Holdings Inc  850.MU $20.8 22.74 USD
+0.97
$0 0 USD $50 54.66 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
DCC PLC  DCC.MU $66.5 72.69 USD
-1.48
$0 0 USD $3 3.28 USD $66.5 72.69 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.MU $106 115.87 USD
-1.53
$0 0 USD $15 16.4 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.MU $55 60.12 USD
0
$0 0 USD $250 273.28 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Cinemark Holdings Inc  ZZA.MU $16.45 17.98 USD
+0.52
$0 0 USD $800 874.51 USD $16.45 17.98 USD $16.45 17.98 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.MU $2.26 2.47 USD
-2.58
$0 0 USD $3.09K 3.38K USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.MU $24.33 26.6 USD
-1.54
$0 0 USD $822 898.56 USD $24.33 26.6 USD $24.33 26.6 USD $0 0 USD 0 $0 0 USD
F45 Training Holdings Inc  4OP.MU $0.05 0.05 USD
0
$0 0 USD $348 380.41 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.MU $571,000 624180.15 USD
0
$0 0 USD $1 1.09 USD $571,000 624180.15 USD $571,000 624180.15 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.MU $59.1 64.6 USD
-1.17
$0 0 USD $49 53.56 USD $59.1 64.6 USD $59.1 64.6 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.MU $125.7 137.41 USD
-9.18
$0 0 USD $1 1.09 USD $125.7 137.41 USD $125.7 137.41 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE1.MU $9 9.84 USD
-1.1
$0 0 USD $21 22.96 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.MU $62.61 68.44 USD
+0.56
$0 0 USD $100 109.31 USD $62.61 68.44 USD $62.61 68.44 USD $0 0 USD 0 $0 0 USD
JPY/SAR  8BTA.MU $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.MU $90.48 98.91 USD
0
$0 0 USD $302 330.13 USD $90.48 98.91 USD $90.48 98.91 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.MU $25.8 28.2 USD
-1.53
$0 0 USD $194 212.07 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.MU $38.67 42.27 USD
-2.77
$0 0 USD $55 60.12 USD $38.67 42.27 USD $38.67 42.27 USD $0 0 USD 0 $0 0 USD
Cenntro Electric Group Ltd  0SQ.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GeoJunxion NV  B1Z.MU $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.MU $2.2 2.4 USD
+2.8
$0 0 USD $200 218.63 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
NGM Biopharmaceuticals Inc  0IK.MU $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bumrungrad Hospital PCL  BZ7A.MU $6.1 6.67 USD
0
$0 0 USD $400 437.25 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.MU $2.72 2.97 USD
-0.91
$0 0 USD $1K 1.09K USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWB.MU $10.8 11.81 USD
-2.7
$0 0 USD $20 21.86 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.MU $5.55 6.07 USD
-0.89
$0 0 USD $300 327.94 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.MU $5.76 6.29 USD
0
$0 0 USD $20 21.86 USD $5.76 6.29 USD $5.76 6.29 USD $0 0 USD 0 $0 0 USD
Entech SA  0AS.MU $6.88 7.52 USD
-5.75
$0 0 USD $4 4.37 USD $6.88 7.52 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
Polar Capital Holdings PLC  XZF.MU $6.5 7.11 USD
0
$0 0 USD $14K 15.3K USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Netcompany Group A/S  60N.MU $43.06 47.07 USD
-3.71
$0 0 USD $1 1.09 USD $43.06 47.07 USD $43.06 47.07 USD $0 0 USD 0 $0 0 USD
Magenta Therapeutics Inc  3MT.MU $11.1 12.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.MU $5.68 6.21 USD
0
$0 0 USD $1K 1.09K USD $5.68 6.21 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
Tobii Dynavox AB  H3Q.MU $5.01 5.48 USD
-2.72
$0 0 USD $1.5K 1.64K USD $5.01 5.48 USD $5.01 5.48 USD $0 0 USD 0 $0 0 USD
Saxlund Group AB  6WZ.MU $0.0094 0.01 USD
0
$0 0 USD $24 26.24 USD $0.0094 0.01 USD $0.0094 0.01 USD $0 0 USD 0 $0 0 USD
Edgio Inc  LNK.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.MU $19.04 20.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humble Group AB  B39.MU $0.8599 0.94 USD
0
$0 0 USD $655 716 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.MU $248.2 271.32 USD
-0.2
$0 0 USD $20 21.86 USD $248.2 271.32 USD $248.2 271.32 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.MU $0.07 0.07 USD
+0.76
$0 0 USD $4.33K 4.73K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Darktrace PLC  7TJ.MU $6.55 7.16 USD
-0.52
$0 0 USD $550 601.22 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Globus Medical Inc  GM0N.MU $61.5 67.23 USD
0
$0 0 USD $101 110.41 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.MU $43.18 47.2 USD
-1.1
$0 0 USD $21 22.96 USD $43.18 47.2 USD $43.18 47.2 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.MU $8.77 9.59 USD
-0.99
$0 0 USD $1.8K 1.97K USD $8.77 9.59 USD $8.77 9.59 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.MU $58.47 63.92 USD
+0.52
$0 0 USD $385 420.86 USD $58.17 63.59 USD $58.47 63.92 USD $0 0 USD 0 $0 0 USD
OrganoClick AB  0CF.MU $0.3099 0.33 USD
0
$0 0 USD $1K 1.09K USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.MU $9.21 10.07 USD
+0.09
$0 0 USD $250 273.28 USD $9.21 10.07 USD $9.21 10.07 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.MU $33.89 37.05 USD
0
$0 0 USD $1K 1.09K USD $33.89 37.05 USD $33.89 37.05 USD $0 0 USD 0 $0 0 USD
Sanrio Co Ltd  SJ8.MU $16.4 17.93 USD
+3.14
$0 0 USD $120 131.18 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.MU $6.92 7.56 USD
0
$0 0 USD $1K 1.09K USD $6.92 7.56 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.MU $84.32 92.17 USD
-0.09
$0 0 USD $101 110.41 USD $84.32 92.17 USD $84.32 92.17 USD $0 0 USD 0 $0 0 USD
Paratek Pharmaceuticals Inc  N4CN.MU $2.03 2.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOZ.MU $80.35 87.83 USD
-0.37
$0 0 USD $112 122.43 USD $80.35 87.83 USD $80.35 87.83 USD $0 0 USD 0 $0 0 USD
Shinko Electric Industries Co Ltd  SKS.MU $33.6 36.73 USD
0
$0 0 USD $10 10.93 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Money Forward Inc  47D.MU $30 32.79 USD
0
$0 0 USD $100 109.31 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.MU $33.2 36.29 USD
-1.48
$0 0 USD $90 98.38 USD $33.2 36.29 USD $33.64 36.77 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.MU $45.27 49.48 USD
-1.72
$0 0 USD $2 2.19 USD $45.27 49.48 USD $45.83 50.1 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.MU $9.08 9.93 USD
+1.23
$0 0 USD $400 437.25 USD $9.08 9.93 USD $9.08 9.93 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.MU $55.5 60.67 USD
0
$0 0 USD $100 109.31 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
PCC Rokita SA  229.MU $21 22.96 USD
0
$0 0 USD $141 154.13 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Nanoform Finland PLC  4YL.MU $1.97 2.15 USD
0
$0 0 USD $2K 2.19K USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.MU $18.22 19.92 USD
-0.05
$0 0 USD $2.82K 3.08K USD $18.22 19.92 USD $18.22 19.92 USD $0 0 USD 0 $0 0 USD
Toast Inc  71Y.MU $21.04 22.99 USD
+1.69
$0 0 USD $1K 1.09K USD $20.91 22.86 USD $21.04 22.99 USD $0 0 USD 0 $0 0 USD
Alelion Energy Systems AB  2FZ.MU $0.008099 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kongsberg Automotive Holdings ASA  K3A.MU $0.14 0.16 USD
0
$0 0 USD $2.5K 2.73K USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.MU $72.68 79.45 USD
-0.95
$0 0 USD $70 76.52 USD $72.68 79.45 USD $72.68 79.45 USD $0 0 USD 0 $0 0 USD
Universal Display Corp  UVD.MU $189.05 206.66 USD
+1.42
$0 0 USD $41 44.82 USD $189.05 206.66 USD $189.05 206.66 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.MU $74.37 81.3 USD
0
$0 0 USD $70 76.52 USD $74.37 81.3 USD $74.37 81.3 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.MU $1.36 1.49 USD
+9.69
$0 0 USD $4 4.37 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây