$2.56T
Tổng vốn hoá thị trường
$46.48B
Tổng khối lượng
BTC 51.31%     ETH 16.75%
Tỉ lệ thống trị

Trang kết quả 42 cho Quốc gia: Đức Sàn giao dịch: Munich Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (7467)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zynerba Pharmaceuticals Inc  6ZY.MU $1.26 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARCA biopharma Inc  HQ10.MU $3.04 3.32 USD
0
$0 0 USD $1.03K 1.12K USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.MU $23.1 25.25 USD
-0.47
$0 0 USD $160 174.9 USD $23.1 25.25 USD $23.56 25.75 USD $0 0 USD 0 $0 0 USD
Benchmark Holdings PLC  31B.MU $0.53 0.58 USD
0
$0 0 USD $3.6K 3.94K USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Opendoor Technologies Inc  25M.MU $2.04 2.23 USD
-1.78
$0 0 USD $1K 1.09K USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.MU $0.39 0.42 USD
0
$0 0 USD $10K 10.93K USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Ramelius Resources Ltd  RRZ.MU $1.13 1.24 USD
-1.14
$0 0 USD $62 67.77 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.MU $1.03 1.13 USD
0
$0 0 USD $100 109.31 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
PT Timah Tbk  TIH1.MU $0.04 0.04 USD
0
$0 0 USD $1K 1.09K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
PT Gudang Garam Tbk  GGG.MU $1.13 1.24 USD
0
$0 0 USD $2.5K 2.73K USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Magellan Financial Group Ltd  NNA.MU $5.05 5.52 USD
0
$0 0 USD $350 382.6 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Viohalco SA  VHC.MU $6.21 6.79 USD
0
$0 0 USD $400 437.25 USD $6.21 6.79 USD $6.21 6.79 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.MU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.MU $20.45 22.35 USD
+0.99
$0 0 USD $38 41.54 USD $20.45 22.35 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
Saia Inc  SQR.MU $424 463.49 USD
0
$0 0 USD $4 4.37 USD $424 463.49 USD $424 463.49 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.MU $695 759.73 USD
0
$0 0 USD $28 30.61 USD $695 759.73 USD $695 759.73 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.MU $0.04 0.04 USD
0
$0 0 USD $35K 38.26K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.MU $34.65 37.88 USD
-1.7
$0 0 USD $200 218.63 USD $34.65 37.88 USD $34.65 37.88 USD $0 0 USD 0 $0 0 USD
Brown & Brown Inc  BTW.MU $84.06 91.89 USD
+0.6
$0 0 USD $100 109.31 USD $84.06 91.89 USD $84.06 91.89 USD $0 0 USD 0 $0 0 USD
Maven Brands Inc  TLA.MU $0.01 0.01 USD
0
$0 0 USD $750 819.85 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Anoto Group AB  XTL1.MU $0.02 0.02 USD
0
$0 0 USD $33 36.07 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Avery Dennison Corp  AV3.MU $212 231.74 USD
+0.95
$0 0 USD $23 25.14 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.MU $23.46 25.64 USD
-0.26
$0 0 USD $300 327.94 USD $23.46 25.64 USD $23.46 25.64 USD $0 0 USD 0 $0 0 USD
Chongqing Rural Commercial Bank Co Ltd  C3B.MU $0.4099 0.45 USD
+3
$0 0 USD $15K 16.4K USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
China Display Optoelectronics Technology Holdings Ltd  PJJ1.MU $0.02 0.02 USD
0
$0 0 USD $1.75K 1.91K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.MU $10.98 12 USD
+0.18
$0 0 USD $204 223 USD $10.98 12 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
China Aoyuan Group Ltd  47C.MU $0.02 0.03 USD
0
$0 0 USD $6K 6.56K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.MU $20.6 22.52 USD
-0.96
$0 0 USD $1.1K 1.2K USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.MU $139.4 152.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zion Oil & Gas Inc  3QO.MU $0.05 0.06 USD
0
$0 0 USD $50K 54.66K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.MU $166.16 181.64 USD
-2.93
$0 0 USD $1.71K 1.87K USD $165.82 181.26 USD $171.64 187.63 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.MU $11.2 12.24 USD
0
$0 0 USD $190 207.7 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.MU $33.01 36.08 USD
-0.72
$0 0 USD $25 27.33 USD $33.01 36.08 USD $33.01 36.08 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.MU $16.57 18.11 USD
0
$0 0 USD $70 76.52 USD $16.57 18.11 USD $16.57 18.11 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.MU $13.17 14.4 USD
+0.5
$0 0 USD $790 863.58 USD $13.17 14.4 USD $13.17 14.4 USD $0 0 USD 0 $0 0 USD
Koolearn Technology Holding Ltd  KTD.MU $3.92 4.29 USD
0
$0 0 USD $220 240.49 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZ.MU $0.81 0.89 USD
0
$0 0 USD $65 71.05 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.MU $2.94 3.21 USD
+3.52
$0 0 USD $500 546.57 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Americas Gold And Silver Corp  SZ71.MU $0.27 0.29 USD
0
$0 0 USD $20K 21.86K USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Flowers Foods Inc  FWF.MU $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Tamburi Investment Partners SpA  T1I.MU $9.49 10.37 USD
0
$0 0 USD $870 951.03 USD $9.49 10.37 USD $9.49 10.37 USD $0 0 USD 0 $0 0 USD
ComfortDelGro Corp Ltd  VZ1.MU $0.9699 1.05 USD
0
$0 0 USD $3.61K 3.94K USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD2.MU $17.62 19.26 USD
-0.45
$0 0 USD $100 109.31 USD $17.62 19.26 USD $17.62 19.26 USD $0 0 USD 0 $0 0 USD
Erytech Pharma SA  2E4A.MU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DNO ASA  NK1A.MU $0.9699 1.06 USD
-2.13
$0 0 USD $200 218.63 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.MU $54.21 59.26 USD
0
$0 0 USD $200 218.63 USD $54.21 59.26 USD $54.21 59.26 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.MU $50.6 55.31 USD
-1.36
$0 0 USD $5 5.47 USD $50.6 55.31 USD $50.6 55.31 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.MU $0.0074 0.0080 USD
0
$0 0 USD $1.5K 1.64K USD $0.0074 0.0080 USD $0.0074 0.0080 USD $0 0 USD 0 $0 0 USD
Auto Partner SA  6KF.MU $5.48 5.99 USD
0
$0 0 USD $26 28.42 USD $5.48 5.99 USD $5.48 5.99 USD $0 0 USD 0 $0 0 USD
DO & Co AG  DOQ.MU $145.2 158.72 USD
-0.27
$0 0 USD $15 16.4 USD $145.2 158.72 USD $145.2 158.72 USD $0 0 USD 0 $0 0 USD
Purepoint Uranium Group Inc  P5X.MU $0.02 0.02 USD
0
$0 0 USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
GoingPublic Media AG  G6P.MU $1.64 1.79 USD
0
$0 0 USD $100 109.31 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
MGIC Investment Corp  MGC.MU $19.5 21.32 USD
+0.52
$0 0 USD $399 436.16 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.MU $69.78 76.28 USD
0
$0 0 USD $35 38.26 USD $69.78 76.28 USD $69.78 76.28 USD $0 0 USD 0 $0 0 USD
Wincanton PLC  5K2.MU $7.1 7.76 USD
0
$0 0 USD $30 32.79 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.MU $4.32 4.72 USD
0
$0 0 USD $5 5.47 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG.MU $42.88 46.87 USD
+0.75
$0 0 USD $30 32.79 USD $42.88 46.87 USD $42.88 46.87 USD $0 0 USD 0 $0 0 USD
Anhui Expressway Co Ltd  HU7.MU $1.15 1.26 USD
+6.48
$0 0 USD $1.7K 1.86K USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Construction Partners Inc  CQY.MU $53.5 58.48 USD
+2.88
$0 0 USD $10 10.93 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.MU $761 831.88 USD
+0.37
$0 0 USD $20 21.86 USD $761 831.88 USD $761 831.88 USD $0 0 USD 0 $0 0 USD
China Yurun Food Group Ltd  C7Y.MU $0.01 0.02 USD
0
$0 0 USD $50 54.66 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Eastern Platinum Ltd  E9P1.MU $0.16 0.18 USD
-3.53
$0 0 USD $1K 1.09K USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Bank of Georgia Group PLC  GEB.MU $45.2 49.41 USD
+0.89
$0 0 USD $10 10.93 USD $45.2 49.41 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.MU $771.4 843.24 USD
+0.5
$0 0 USD $3 3.28 USD $771.4 843.24 USD $771.4 843.24 USD $0 0 USD 0 $0 0 USD
Pantheon Resources PLC  P3K.MU $0.34 0.37 USD
-10.68
$0 0 USD $5K 5.47K USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Entourage Health Corp  4WE0.MU $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Kaspien Holdings Inc  TWDA.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.MU $2.38 2.6 USD
0
$0 0 USD $400 437.25 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Coinix GmbH & Co KGaA  XCX.MU $2.14 2.34 USD
-3.6
$0 0 USD $100 109.31 USD $2.14 2.34 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.MU $0.65 0.71 USD
+0.78
$0 0 USD $10K 10.93K USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.MU $367.4 401.62 USD
+2.03
$0 0 USD $5 5.47 USD $367.4 401.62 USD $367.4 401.62 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.MU $0.16 0.17 USD
-1.57
$0 0 USD $750 819.85 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.MU $17.1 18.69 USD
+0.59
$0 0 USD $250 273.28 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Appeninn Vagyonkezelo Holding Nyrt  0AP.MU $1.26 1.37 USD
0
$0 0 USD $100 109.31 USD $1.26 1.37 USD $1.26 1.37 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.MU $36.2 39.57 USD
-0.55
$0 0 USD $225 245.96 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
MeiraGTx Holdings PLC  328.MU $4.34 4.74 USD
-1.36
$0 0 USD $3K 3.28K USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.MU $67.73 74.04 USD
-2.24
$0 0 USD $10 10.93 USD $67.73 74.04 USD $67.73 74.04 USD $0 0 USD 0 $0 0 USD
Solarvest BioEnergy Inc  0ZJ.MU $0.02 0.02 USD
0
$0 0 USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PDF Solutions Inc  PD9.MU $32 34.98 USD
-2.44
$0 0 USD $20 21.86 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Ocean Power Technologies Inc  RUOC.MU $0.14 0.15 USD
0
$0 0 USD $2K 2.19K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.MU $6.05 6.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.MU $0.8199 0.9 USD
-1.11
$0 0 USD $100 109.31 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.MU $171.45 187.42 USD
-1.89
$0 0 USD $140 153.04 USD $171.45 187.42 USD $172.85 188.95 USD $0 0 USD 0 $0 0 USD
Starbreeze AB  2ST.MU $0.04 0.05 USD
0
$0 0 USD $15K 16.4K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Voltalia SA  VLA.MU $10.8 11.81 USD
-3.4
$0 0 USD $150 163.97 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.MU $6 6.56 USD
0
$0 0 USD $14 15.3 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.MU $36.49 39.89 USD
+0.05
$0 0 USD $400 437.25 USD $36.49 39.89 USD $36.49 39.89 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.MU $10.13 11.07 USD
-5.73
$0 0 USD $231 252.51 USD $10.13 11.07 USD $10.46 11.43 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.MU $0.55 0.6 USD
0
$0 0 USD $750 819.85 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.MU $69.6 76.08 USD
-1.28
$0 0 USD $89 97.29 USD $69.6 76.08 USD $69.6 76.08 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENLA.MU $6.65 7.27 USD
0
$0 0 USD $180 196.76 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
BlackLine Inc  02B.MU $42.6 46.57 USD
-0.47
$0 0 USD $200 218.63 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.MU $29.6 32.36 USD
0
$0 0 USD $207 226.28 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Fastly Inc  2Y7.MU $6.85 7.48 USD
-1.47
$0 0 USD $700 765.19 USD $6.85 7.48 USD $6.85 7.48 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.MU $12.8 13.99 USD
0
$0 0 USD $1 1.09 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.MU $12.7 13.88 USD
0
$0 0 USD $150 163.97 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Marathon Digital Holdings Inc  M44.MU $18.69 20.43 USD
0
$0 0 USD $8.45K 9.24K USD $18.69 20.43 USD $18.69 20.43 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.MU $73.66 80.52 USD
+0.16
$0 0 USD $155 169.44 USD $73.66 80.52 USD $73.66 80.52 USD $0 0 USD 0 $0 0 USD
The York Water Co  YWA.MU $33.6 36.73 USD
0
$0 0 USD $36 39.35 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.MU $8.23 8.99 USD
-0.87
$0 0 USD $50 54.66 USD $8.23 8.99 USD $8.23 8.99 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây