$2.54T
Tổng vốn hoá thị trường
$47.48B
Tổng khối lượng
BTC 51.25%     ETH 16.82%
Tỉ lệ thống trị

Trang kết quả 44 cho Quốc gia: Đức Sàn giao dịch: Munich Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (7467)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garofalo Health Care SpA  GHC.MU $5.5 6.01 USD
0
$0 0 USD $470 513.77 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Pico Far East Holdings Ltd  PJFB.MU $0.2 0.22 USD
0
$0 0 USD $1K 1.09K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.MU $4.4 4.81 USD
-2.65
$0 0 USD $100 109.31 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Ciech SA  CHX.MU $11.56 12.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.MU $58.25 63.68 USD
-1.75
$0 0 USD $20 21.86 USD $58.25 63.68 USD $58.25 63.68 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.MU $254.3 277.98 USD
-0.1
$0 0 USD $1 1.09 USD $254.3 277.98 USD $254.3 277.98 USD $0 0 USD 0 $0 0 USD
InspireMD Inc  II2.MU $2.46 2.69 USD
0
$0 0 USD $1K 1.09K USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
PT Media Nusantara Citra Tbk  5M2.MU $0.02999 0.03 USD
0
$0 0 USD $10.4K 11.37K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.MU $6.88 7.52 USD
+0.07
$0 0 USD $5 5.47 USD $6.88 7.52 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.MU $0.4299 0.47 USD
+0.47
$0 0 USD $3K 3.28K USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Fasadgruppen Group AB  83A.MU $5.93 6.48 USD
-1.82
$0 0 USD $200 218.63 USD $5.93 6.48 USD $5.93 6.48 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.MU $1.92 2.09 USD
+3.29
$0 0 USD $420 459.12 USD $1.92 2.09 USD $1.92 2.09 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.MU $41.01 44.83 USD
-0.92
$0 0 USD $15 16.4 USD $41.01 44.83 USD $41.01 44.83 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.MU $115.54 126.3 USD
-0.07
$0 0 USD $10 10.93 USD $115.54 126.3 USD $115.54 126.3 USD $0 0 USD 0 $0 0 USD
Hyrican Informationssysteme AG  HYI.MU $4.7 5.14 USD
0
$0 0 USD $300 327.94 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X1.MU $0.16 0.18 USD
-1.22
$0 0 USD $1.88K 2.06K USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Hanna Capital Corp  04U1.MU $0.005 0.0054 USD
0
$0 0 USD $1.7K 1.86K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
WELL Health Technologies Corp  W7V.MU $2.79 3.05 USD
0
$0 0 USD $6.5K 7.11K USD $2.79 3.05 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
AYRO Inc  WR4F.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.MU $107 116.97 USD
-0.93
$0 0 USD $48 52.47 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.MU $9.71 10.61 USD
-0.44
$0 0 USD $301 329.03 USD $9.71 10.61 USD $9.71 10.61 USD $0 0 USD 0 $0 0 USD
DFI Retail Group Holdings Ltd  DFA1.MU $1.77 1.93 USD
0
$0 0 USD $4.2K 4.59K USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Integra Lifesciences Holdings Corp  IL3.MU $27 29.51 USD
0
$0 0 USD $30 32.79 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.MU $204.2 223.22 USD
0
$0 0 USD $114 124.62 USD $204.2 223.22 USD $204.2 223.22 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.MU $21 22.96 USD
0
$0 0 USD $125 136.64 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.MU $192.45 210.37 USD
0
$0 0 USD $40 43.73 USD $192.45 210.37 USD $192.45 210.37 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.MU $28.44 31.09 USD
+0.39
$0 0 USD $180 196.76 USD $28.44 31.09 USD $28.44 31.09 USD $0 0 USD 0 $0 0 USD
Adagene Inc  978.MU $2.68 2.93 USD
-0.74
$0 0 USD $500 546.57 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.MU $16.13 17.63 USD
+0.15
$0 0 USD $140 153.04 USD $16.13 17.63 USD $16.13 17.63 USD $0 0 USD 0 $0 0 USD
Aurea  94P.MU $5.88 6.43 USD
0
$0 0 USD $1K 1.09K USD $5.88 6.43 USD $5.88 6.43 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.MU $0.07 0.08 USD
-4.08
$0 0 USD $3K 3.28K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
GVS SpA  4YQ.MU $7.14 7.8 USD
-0.7
$0 0 USD $270 295.15 USD $7.14 7.8 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
Vertex Inc  56X.MU $32.6 35.64 USD
+1.24
$0 0 USD $150 163.97 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.MU $0.13 0.15 USD
0
$0 0 USD $3K 3.28K USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Sunline AG  SU3.MU $0.08 0.09 USD
0
$0 0 USD $2.5K 2.73K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.MU $6.85 7.49 USD
0
$0 0 USD $1.6K 1.75K USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.MU $4.76 5.2 USD
-0.52
$0 0 USD $2.2K 2.4K USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.MU $131.8 144.08 USD
-0.26
$0 0 USD $15 16.4 USD $131.8 144.08 USD $131.8 144.08 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.MU $4.71 5.15 USD
-2.12
$0 0 USD $5 5.47 USD $4.71 5.15 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.MU $2.65 2.89 USD
+0.84
$0 0 USD $300 327.94 USD $2.65 2.89 USD $2.65 2.89 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.MU $5.51 6.03 USD
-0.61
$0 0 USD $90 98.38 USD $5.51 6.03 USD $5.51 6.03 USD $0 0 USD 0 $0 0 USD
NexOptic Technology Corp  E3O1.MU $0.02 0.02 USD
0
$0 0 USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
WW International Inc  WW6.MU $1.35 1.48 USD
-4.04
$0 0 USD $10K 10.93K USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.MU $10.8 11.81 USD
+0.93
$0 0 USD $13 14.21 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Far East Orchard Ltd  O5P.MU $0.6999 0.77 USD
0
$0 0 USD $500 546.57 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.MU $0.22 0.24 USD
+1.83
$0 0 USD $20K 21.86K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.MU $19.7 21.53 USD
0
$0 0 USD $120 131.18 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
BIC Camera Inc  1U3.MU $9.2 10.06 USD
0
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Perdoceo Education Corp  CE1.MU $20 21.86 USD
0
$0 0 USD $175 191.3 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Securitas AB  S7MB.MU $9.51 10.39 USD
-0.17
$0 0 USD $10 10.93 USD $9.51 10.39 USD $9.51 10.39 USD $0 0 USD 0 $0 0 USD
Beazley PLC  2D7.MU $8 8.75 USD
0
$0 0 USD $300 327.94 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.MU $92.05 100.62 USD
-1.34
$0 0 USD $40 43.73 USD $92.05 100.62 USD $92.05 100.62 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.MU $39.7 43.4 USD
-0.65
$0 0 USD $64 69.96 USD $39.7 43.4 USD $39.7 43.4 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.MU $0.93 1.01 USD
-0.64
$0 0 USD $120 131.18 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Intact Gold Corp  1A51.MU $0.008 0.0087 USD
0
$0 0 USD $11.92K 13.03K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
China YuHua Education Corp Ltd  2YU.MU $0.05999 0.06 USD
0
$0 0 USD $3.6K 3.94K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Granges AB  9GR.MU $12.32 13.47 USD
-0.73
$0 0 USD $350 382.6 USD $12.32 13.47 USD $12.32 13.47 USD $0 0 USD 0 $0 0 USD
Blue Bird Corp  4RB.MU $53.5 58.48 USD
0
$0 0 USD $25 27.33 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
CanaFarma Hemp Products Corp  4K9.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.MU $38.9 42.52 USD
-3.71
$0 0 USD $49 53.56 USD $38.9 42.52 USD $38.9 42.52 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.MU $46.7 51.05 USD
-3.77
$0 0 USD $36 39.35 USD $46.41 50.73 USD $48.53 53.05 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.MU $57.12 62.44 USD
-2.02
$0 0 USD $2 2.19 USD $57.12 62.44 USD $57.68 63.05 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.MU $0.05 0.06 USD
0
$0 0 USD $30K 32.79K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.MU $82.09 89.74 USD
0
$0 0 USD $30 32.79 USD $82.09 89.74 USD $82.09 89.74 USD $0 0 USD 0 $0 0 USD
China Oilfield Services Ltd  CO9.MU $0.8599 0.93 USD
+0.59
$0 0 USD $2.5K 2.73K USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
Pacific Textiles Holdings Ltd  WHE.MU $0.1799 0.2 USD
0
$0 0 USD $6K 6.56K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.MU $24.28 26.54 USD
-2.25
$0 0 USD $1 1.09 USD $24.26 26.52 USD $24.28 26.54 USD $0 0 USD 0 $0 0 USD
IGM Biosciences Inc  1K0.MU $7.35 8.03 USD
0
$0 0 USD $509 556.41 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
ImmunoPrecise Antibodies Ltd  TQB.MU $0.9599 1.04 USD
+1.6
$0 0 USD $400 437.25 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
CANNOVUM AG  27N.MU $2.78 3.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nova Royalty Corp  NO0.MU $1.06 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.MU $29.2 31.92 USD
-1.3
$0 0 USD $345 377.13 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
RLX Technology Inc  3CM.MU $1.72 1.88 USD
0
$0 0 USD $300 327.94 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Ausgold Ltd  AU4.MU $0.02 0.02 USD
-0.87
$0 0 USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  EDC.MU $84.48 92.35 USD
0
$0 0 USD $100 109.31 USD $84.48 92.35 USD $84.48 92.35 USD $0 0 USD 0 $0 0 USD
Simris Alg AB  5LU.MU $0.01 0.01 USD
0
$0 0 USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.MU $42.12 46.04 USD
-2.24
$0 0 USD $200 218.63 USD $42.12 46.04 USD $42.12 46.04 USD $0 0 USD 0 $0 0 USD
Elis SA  7EL.MU $22.16 24.22 USD
-0.45
$0 0 USD $143 156.32 USD $22.16 24.22 USD $22.16 24.22 USD $0 0 USD 0 $0 0 USD
Effecten-Spiegel AG  EFS3.MU $10.8 11.81 USD
0
$0 0 USD $1.15K 1.26K USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.MU $5.85 6.39 USD
-0.85
$0 0 USD $1K 1.09K USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Kindred Group PLC  UNBA.MU $11.16 12.2 USD
0
$0 0 USD $10 10.93 USD $11.16 12.2 USD $11.16 12.2 USD $0 0 USD 0 $0 0 USD
Amte Power PLC  9FO.MU $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Fansunite Entertainment Inc  4UY.MU $0.02999 0.03 USD
0
$0 0 USD $30K 32.79K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.MU $10.6 11.59 USD
0
$0 0 USD $300 327.94 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.MU $9.05 9.89 USD
+2.26
$0 0 USD $1K 1.09K USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Dore Copper Mining Corp  DCM.MU $0.07 0.08 USD
0
$0 0 USD $10K 10.93K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.MU $138.4 151.29 USD
0
$0 0 USD $200 218.63 USD $138.4 151.29 USD $138.4 151.29 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.MU $0.34 0.38 USD
-9.47
$0 0 USD $150 163.97 USD $0.34 0.38 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
CONSOL Energy Inc  C9X.MU $92.08 100.66 USD
+0.72
$0 0 USD $110 120.24 USD $92.08 100.66 USD $92.08 100.66 USD $0 0 USD 0 $0 0 USD
Sherritt International Corp  HRT.MU $0.2099 0.23 USD
0
$0 0 USD $9K 9.84K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
West China Cement Ltd  WFG1.MU $0.13 0.14 USD
0
$0 0 USD $60K 65.59K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Fnac Darty SA  1FN.MU $34.3 37.49 USD
-3.38
$0 0 USD $6 6.56 USD $34.3 37.49 USD $34.3 37.49 USD $0 0 USD 0 $0 0 USD
Verditek PLC  52Y.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synairgen PLC  OMY.MU $0.07 0.08 USD
0
$0 0 USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.MU $141 154.13 USD
0
$0 0 USD $20 21.86 USD $141 154.13 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.MU $0.01 0.01 USD
+4.76
$0 0 USD $8.1K 8.85K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.MU $0.8599 0.94 USD
+3.98
$0 0 USD $125 136.64 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
PT Bank Negara Indonesia (Persero) Tbk  BKE1.MU $0.28 0.3 USD
-2.11
$0 0 USD $32K 34.98K USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.MU $44.59 48.74 USD
-2
$0 0 USD $1.34K 1.47K USD $44.55 48.69 USD $45.72 49.97 USD $0 0 USD 0 $0 0 USD
Canada Carbon Inc  U7N1.MU $0.02 0.02 USD
-6.98
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây