Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: Other OTC Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (262)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (262)
Other OTC (262)
Kamu Hizmetleri (262)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APA Group APAJF | $5.65 — |
0
|
$7.48B — | $4 — | $5.65 — | $5.65 — | $7.48B — | 9.41 | $0.6 — | |
| Union Electric Company UEPEO | $72.72 — |
+0.99
|
$7.43B — | $1.4K — | $72.05 — | $72.72 — | $7.43B — | 14.24 | $5.1 — | |
| Equatorial Energia EQUEY | $6.15 — |
+1.17
|
$7.31B — | $10 — | $6.15 — | $6.15 — | $7.31B — | 18.08 | $0.34 — | |
| China Resources Gas CGASY | $27.27 — |
0
|
$7.27B — | $5 — | $27.27 — | $27.27 — | $7.27B — | 9.21 | $2.96 — | |
| Union Electric Company UEPCP | $70.51 — |
0
|
$7.2B — | $1 — | $70.51 — | $70.51 — | $7.2B — | 13.81 | $5.1 — | |
| Canadian Utilities CDUTF | $17.35 — |
0
|
$6.84B — | $100 — | $17.35 — | $17.35 — | $6.84B — | 14.74 | $1.18 — | |
| Huadian Power HPIFF | $0.51 — |
0
|
$6.78B — | $10K — | $0.51 — | $0.51 — | $6.78B — | 0 | $0 — | |
| Union Electric Company UELMO | $65.57 — |
0
|
$6.7B — | $101 — | $65.57 — | $65.57 — | $6.7B — | 12.84 | $5.1 — | |
| Datang International Power Generation DIPGF | $0.2099 — |
0
|
$6.68B — | $1K — | $0.2099 — | $0.2099 — | $6.68B — | 21.00 | $0.01 — | |
| Union Electric Company UEPEM | $64.01 — |
-1.52
|
$6.54B — | $176 — | $64.01 — | $64.01 — | $6.54B — | 12.54 | $5.1 — | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| Union Electric Company UEPEN | $60.5 — |
+2.54
|
$6.18B — | $289 — | $58 — | $60.5 — | $6.18B — | 11.85 | $5.1 — | |
| China Power International Development CPWIF | $0.4 — |
0
|
$5.53B — | $2K — | $0.4 — | $0.4 — | $5.53B — | 13.25 | $0.03 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.6199 — |
0
|
$5.49B — | $1K — | $0.6199 — | $0.6199 — | $5.49B — | 15.49 | $0.04 — | |
| China Gas Holdings Limited CGHOF | $0.93 — |
0
|
$5.46B — | $338 — | $0.93 — | $0.93 — | $5.46B — | 13.21 | $0.07 — | |
| China Gas CGHLY | $24.2 — |
0
|
$5.46B — | $43 — | $24.2 — | $24.2 — | $5.46B — | 13.98 | $1.73 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $5.77 — |
0
|
$5.44B — | $2 — | $5.77 — | $5.77 — | $5.44B — | 13.11 | $0.44 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $114.89 — |
0
|
$5.31B — | $1 — | $114.89 — | $114.89 — | $5.31B — | 8.09 | $14.19 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.43 — |
0
|
$4.93B — | $3K — | $10.43 — | $10.43 — | $4.93B — | 4.76 | $2.19 — | |
| Public Power PUPOF | $11.92 — |
0
|
$4.82B — | $0 — | $11.92 — | $11.92 — | $4.82B — | 9.53 | $1.25 — | |
| Aboitiz Power ABZPF | $0.67 — |
0
|
$4.81B — | $400 — | $0.67 — | $0.67 — | $4.81B — | 8.34 | $0.08 — | |
| AGL Energy Limited AGLXY | $6.9 — |
0
|
$4.64B — | $3.33K — | $6.72 — | $6.9 — | $4.64B — | 18.15 | $0.38 — | |
| AGL Energy AGLNF | $6.76 — |
0
|
$4.62B — | $1 — | $6.76 — | $6.76 — | $4.62B — | 17.78 | $0.38 — | |
| Aboitiz Equity Ventures ABTZY | $8.17 — |
0
|
$4.58B — | $25 — | $8.17 — | $8.17 — | $4.58B — | 11.04 | $0.74 — | |
| Aboitiz Power Corporation ABZPY | $12.67 — |
0
|
$4.56B — | $100 — | $12.67 — | $12.67 — | $4.56B — | 8.07 | $1.57 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $8.73 — |
0
|
$4.13B — | $200 — | $8.73 — | $8.73 — | $4.13B — | 62.35 | $0.14 — | |
| Enagás ENGGF | $15.57 — |
0
|
$4.06B — | $2 — | $15.57 — | $15.57 — | $4.06B — | 10.66 | $1.46 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Contact Energy COENF | $4.71 — |
0
|
$4B — | $115 — | $4.71 — | $4.71 — | $4B — | 47.10 | $0.1 — | |
| Guangdong Investment Limited GGDVY | $29.22 — |
0
|
$3.92B — | $141 — | $29.22 — | $29.22 — | $3.92B — | 9.54 | $3.06 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.36 — |
0
|
$3.68B — | $23 — | $7.36 — | $7.36 — | $3.68B — | 0 | -$0.28 — | |
| ACEA S.p.A ACEJF | $15.2 — |
0
|
$3.59B — | $7 — | $15.2 — | $15.2 — | $3.59B — | 12.77 | $1.19 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $6.84 — |
0
|
$3.42B — | $3.4K — | $6.84 — | $6.84 — | $3.42B — | 0 | -$0.23 — | |
| ATCO ACLTF | $30.97 — |
0
|
$3.36B — | $100 — | $30.97 — | $30.97 — | $3.36B — | 11.55 | $2.68 — | |
| Electric Power Development EDRWY | $16.8 — |
0
|
$3.2B — | $2 — | $16.8 — | $16.8 — | $3.2B — | 7.96 | $2.11 — | |
| Beijing Enterprises Water BJWTF | $0.27 — |
0
|
$3.11B — | $100 — | $0.27 — | $0.27 — | $3.11B — | 8.84 | $0.03 — | |
| Drax DRXGF | $7.23 — |
0
|
$2.8B — | $200 — | $7.23 — | $7.23 — | $2.8B — | 4.13 | $1.75 — | |
| Drax DRXGY | $13.8 — |
0
|
$2.67B — | $5.01K — | $13.8 — | $13.8 — | $2.67B — | 3.94 | $3.5 — | |
| Pennon PEGRF | $9.26 — |
0
|
$2.65B — | $10 — | $9.26 — | $9.26 — | $2.65B — | 0 | -$0.08 — | |
| Iren SpA IRDEF | $1.85 — |
0
|
$2.56B — | $200 — | $1.85 — | $1.85 — | $2.56B — | 8.82 | $0.21 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $40.35 — |
0
|
$2.32B — | $100 — | $40.35 — | $40.35 — | $2.32B — | 175.43 | $0.23 — | |
| Iren SpA IRDEY | $16.65 — |
0
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.07 — |
0
|
$2.23B — | $3K — | $0.07 — | $0.07 — | $2.23B — | 7.23 | $0.01 — | |
| Vector VETTF | $2.18 — |
0
|
$2.21B — | $3K — | $2.18 — | $2.18 — | $2.21B — | 54.50 | $0.04 — | |
| Ameren Illinois Company AILLI | $83.5 — |
0
|
$2.13B — | $200 — | $83.5 — | $83.5 — | $2.13B — | 4.78 | $17.45 — | |
| Ameren Illinois Company AILLM | $79.75 — |
0
|
$2.03B — | $100 — | $79.75 — | $79.75 — | $2.03B — | 4.56 | $17.45 — | |
| Ameren Illinois Company AILLN | $78 — |
0
|
$1.99B — | $63 — | $78 — | $78 — | $1.99B — | 4.46 | $17.45 — | |
| Toho Gas THOGF | $18.75 — |
0
|
$1.97B — | $200 — | $18.75 — | $18.75 — | $1.97B — | 0 | -$0.03 — | |
| Ameren Illinois Company AILIM | $76 — |
0
|
$1.93B — | $60 — | $76 — | $76 — | $1.93B — | 4.35 | $17.45 — | |
| Ameren Illinois Company AILIN | $71 — |
0
|
$1.81B — | $100 — | $71 — | $71 — | $1.81B — | 4.06 | $17.45 — | |
| Manila Water Company, Inc. MWTCY | $11.35 — |
0
|
$1.74B — | $100 — | $11.35 — | $11.35 — | $1.74B — | 12.33 | $0.92 — | |
| Ameren Illinois Company AILIH | $66 — |
+1.91
|
$1.68B — | $100 — | $66 — | $66 — | $1.68B — | 3.78 | $17.45 — | |
| Solaria Energía y Medio Ambiente SEYMF | $11.3 — |
0
|
$1.54B — | $93 — | $11.3 — | $11.3 — | $1.54B — | 12.15 | $0.93 — | |
| naturenergie holding AG ENGDF | $44.3 — |
0
|
$1.47B — | $1K — | $44.3 — | $44.3 — | $1.47B — | 12.62 | $3.51 — | |
| Manila Water Company MWTCF | $0.46 — |
0
|
$1.38B — | $3.1K — | $0.46 — | $0.46 — | $1.38B — | 11.48 | $0.04 — | |
| Towngas Smart Energy Company TGASF | $0.4099 — |
0
|
$1.35B — | $100 — | $0.4099 — | $0.4099 — | $1.35B — | 10.12 | $0.04 — | |
| Voltalia SA VLTAF | $8.2 — |
0
|
$1.25B — | $1 — | $8.2 — | $8.2 — | $1.25B — | 35.65 | $0.23 — | |
| China Water Affairs CWAFF | $0.6099 — |
0
|
$1.21B — | $2K — | $0.6099 — | $0.6099 — | $1.21B — | 4.69 | $0.13 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.43 — |
0
|
$1.07B — | $150 — | $13.43 — | $13.43 — | $1.07B — | 13.42 | $1 — | |
| Scatec ASA STECF | $5.88 — |
0
|
$934.43M — | $100 — | $5.88 — | $5.88 — | $934.43M — | 0 | -$0.47 — | |
| Concord New Energy CWPWF | $0.07 — |
0
|
$665.32M — | $10K — | $0.07 — | $0.07 — | $665.32M — | 7.26 | $0.01 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $3.93K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Caribbean Utilities Company CUPUF | $13.98 — |
+0.58
|
$539.4M — | $22.31K — | $13.98 — | $13.98 — | $539.4M — | 13.70 | $1.02 — | |
| China Everbright Water BOTRF | $0.16 — |
0
|
$507.78M — | $100 — | $0.16 — | $0.16 — | $507.78M — | 3.28 | $0.05 — | |
| Beijing Energy International Holding PVLTF | $0.0037 — |
0
|
$463.16M — | $2K — | $0.0037 — | $0.0037 — | $463.16M — | 0 | $0 — | |
| Artesian Resources Corporation ARTNB | $35.99 — |
+0.83
|
$413.26M — | $50 — | $35.99 — | $35.99 — | $413.26M — | 21.04 | $1.71 — | |
| SIIC Environment AWAEF | $0.1499 — |
0
|
$379.91M — | $200 — | $0.1499 — | $0.1499 — | $379.91M — | 4.91 | $0.03 — | |
| Light LGSXY | $0.92 — |
-9.32
|
$344.58M — | $3.13K — | $0.92 — | $1 — | $344.58M — | 6.60 | $0.14 — | |
| The Connecticut Light and Power Company CNLPL | $51.6 — |
+1.86
|
$311.42M — | $395 — | $51.6 — | $51.61 — | $311.42M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $51.55 — |
-0.85
|
$311.11M — | $150 — | $51.55 — | $51.55 — | $311.11M — | 0.69 | $74.69 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| The Connecticut Light and Power Company CNTHO | $42.53 — |
+1.26
|
$256.68M — | $350 — | $42.5 — | $42.75 — | $256.68M — | 0.56 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $40.42 — |
0
|
$243.93M — | $23 — | $40.42 — | $40.42 — | $243.93M — | 0.54 | $74.69 — | |
| Orrön Energy AB (publ) LNDNF | $0.6999 — |
0
|
$216.42M — | $2 — | $0.6999 — | $0.6999 — | $216.42M — | 0 | -$0.03 — | |
| The Connecticut Light and Power Company CNLHO | $35.62 — |
0
|
$214.97M — | $71 — | $35.62 — | $35.62 — | $214.97M — | 0.47 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $35.1 — |
-5.14
|
$211.84M — | $903 — | $35.1 — | $35.1 — | $211.84M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $35 — |
-10.83
|
$211.23M — | $369 — | $35 — | $36.25 — | $211.23M — | 0.46 | $74.69 — | |
| Altius Renewable Royalties ATRWF | $6.79 — |
+0.15
|
$210.69M — | $470 — | $6.79 — | $6.81 — | $210.69M — | 0 | -$0.05 — | |
| The Connecticut Light and Power Company CNPWM | $34.25 — |
0
|
$206.71M — | $320 — | $34 — | $34.25 — | $206.71M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33 — |
0
|
$199.16M — | $1 — | $33 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $33 — |
0
|
$199.16M — | $320 — | $33 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| Polaris Renewable Energy RAMPF | $9.29 — |
+0.05
|
$197.52M — | $125 — | $9.29 — | $9.29 — | $197.52M — | 16.89 | $0.55 — | |
| The Connecticut Light and Power Company CNPWP | $32.6 — |
0
|
$196.75M — | $100 — | $32.6 — | $32.6 — | $196.75M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $32.24 — |
0
|
$194.57M — | $5 — | $32.24 — | $32.24 — | $194.57M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $32 — |
0
|
$193.13M — | $605 — | $32 — | $32 — | $193.13M — | 0.42 | $74.69 — | |
| Maxim Power MXGFF | $2.97 — |
0
|
$150.52M — | $400 — | $2.97 — | $2.97 — | $150.52M — | 8.25 | $0.36 — | |
| Magnora ASA SVMRF | $2.09 — |
0
|
$137.42M — | $100 — | $2.09 — | $2.09 — | $137.42M — | 0 | -$0.05 — | |
| Energy World EWCLF | $0.02 — |
0
|
$61.58M — | $10K — | $0.02 — | $0.02 — | $61.58M — | 0 | $0 — | |
| Empire Diversified Energy MPIR | $0.1799 — |
0
|
$57.35M — | $112 — | $0.1799 — | $0.1799 — | $57.35M — | 0 | -$0.09 — | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| Green Impact Partners GIPIF | $2.1 — |
0
|
$44.94M — | $200 — | $2.1 — | $2.1 — | $44.94M — | 52.50 | $0.04 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| EverGen Infrastructure EVGIF | $1.53 — |
0
|
$21.31M — | $2K — | $1.53 — | $1.53 — | $21.31M — | 0 | -$0.23 — | |
| Greenbriar Sustainable Living GEBRF | $0.51 — |
0
|
$20.61M — | $1.25K — | $0.51 — | $0.51 — | $20.61M — | 0 | -$0.06 — | |
| ReNu Energy GDYMF | $0.02999 — |
0
|
$18.67M — | $5K — | $0.02999 — | $0.02999 — | $18.67M — | 0 | $0 — | |
| Prime Drink DOMWF | $0.08 — |
0
|
$17.03M — | $11.3K — | $0.08 — | $0.08 — | $17.03M — | 0 | -$0.01 — | |
| RE Royalties RROYF | $0.26 — |
0
|
$15.84M — | $2.55K — | $0.26 — | $0.26 — | $15.84M — | 0 | -$0.05 — | |
| Summer Energy SUME | $0.4799 — |
0
|
$15.72M — | $765 — | $0.4799 — | $0.4799 — | $15.72M — | 8.00 | $0.06 — | |
| PwrCor PWCO | $0.07 — |
0
|
$14.5M — | $50 — | $0.07 — | $0.07 — | $14.5M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}