Страница результатов 2 - Соединенные Штаты Биржа: Other OTC Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (262)
- {{country.name}}
- Все страны
- Соединенные Штаты (262)
Other OTC (262)
Коммунальные услуги (262)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
APA Group APAJF | $5.82 — |
+3.01
|
$7.47B — | $9.5K — | $5.63 — | $5.82 — | $7.47B — | 9.54 | $0.61 — | |
Union Electric Company UEPEO | $72.72 — |
+0.99
|
$7.43B — | $1.4K — | $72.05 — | $72.72 — | $7.43B — | 14.24 | $5.1 — | |
Equatorial Energia EQUEY | $6.15 — |
+1.99
|
$7.31B — | $2.41K — | $6.14 — | $6.18 — | $7.31B — | 18.08 | $0.34 — | |
China Resources Gas CGASY | $27.27 — |
-25.67
|
$7.27B — | $737 — | $26.36 — | $27.27 — | $7.27B — | 9.21 | $2.96 — | |
Union Electric Company UEPCP | $70.51 — |
+2.81
|
$7.2B — | $590 — | $70.51 — | $70.51 — | $7.2B — | 13.81 | $5.1 — | |
Union Electric Company UEPEM | $67.75 — |
+5.84
|
$6.92B — | $300 — | $64.01 — | $68 — | $6.92B — | 13.27 | $5.1 — | |
Canadian Utilities CDUTF | $17.35 — |
-19.45
|
$6.84B — | $100 — | $17.35 — | $17.35 — | $6.84B — | 14.74 | $1.18 — | |
Huadian Power HPIFF | $0.51 — |
-1.43
|
$6.78B — | $10K — | $0.51 — | $0.51 — | $6.78B — | 0 | $0 — | |
Union Electric Company UELMO | $65.57 — |
0
|
$6.7B — | $102 — | $65.57 — | $65.57 — | $6.7B — | 12.84 | $5.1 — | |
Datang International Power Generation DIPGF | $0.2099 — |
+29.55
|
$6.48B — | $1K — | $0.2099 — | $0.2099 — | $6.48B — | 21.00 | $0.01 — | |
Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
Union Electric Company UEPEN | $60.5 — |
+2.54
|
$6.18B — | $289 — | $58 — | $60.5 — | $6.18B — | 11.85 | $5.1 — | |
China Power International Development CPWIF | $0.4 — |
+4.63
|
$5.55B — | $2K — | $0.4 — | $0.4 — | $5.55B — | 13.25 | $0.03 — | |
China Gas Holdings Limited CGHOF | $0.93 — |
+6.13
|
$5.54B — | $30.74K — | $0.93 — | $0.9599 — | $5.54B — | 13.21 | $0.07 — | |
China Gas CGHLY | $24.2 — |
+2.5
|
$5.54B — | $489 — | $24.2 — | $24.2 — | $5.54B — | 13.98 | $1.73 — | |
HK Electric Investments and HK Electric Investments HKCVF | $0.6199 — |
-3.92
|
$5.5B — | $1.01K — | $0.6199 — | $0.6199 — | $5.5B — | 15.49 | $0.04 — | |
HK Electric Investments and HK Electric Investments HKVTY | $5.77 — |
+1.32
|
$5.44B — | $3.05K — | $5.65 — | $5.77 — | $5.44B — | 13.11 | $0.44 — | |
Interconexión Eléctrica S.A. E.S.P IESFY | $105.48 — |
-8.19
|
$5.37B — | $2 — | $105.48 — | $105.48 — | $5.37B — | 7.33 | $14.39 — | |
Kyushu Electric Power Company, Incorporated KYSEY | $10.43 — |
+11.25
|
$4.98B — | $4.83K — | $10.43 — | $10.43 — | $4.98B — | 4.69 | $2.22 — | |
Public Power PUPOF | $11.92 — |
-6.51
|
$4.92B — | $1.65K — | $11.92 — | $12.2 — | $4.92B — | 9.46 | $1.26 — | |
Aboitiz Power ABZPF | $0.67 — |
+4.31
|
$4.81B — | $400 — | $0.67 — | $0.67 — | $4.81B — | 8.34 | $0.08 — | |
AGL Energy Limited AGLXY | $6.86 — |
-0.58
|
$4.63B — | $2.06K — | $6.86 — | $6.86 — | $4.63B — | 18.05 | $0.38 — | |
AGL Energy AGLNF | $6.76 — |
+5.96
|
$4.63B — | $451 — | $6.76 — | $6.76 — | $4.63B — | 17.78 | $0.38 — | |
Aboitiz Equity Ventures ABTZY | $8.17 — |
-12.34
|
$4.58B — | $229 — | $8.17 — | $8.17 — | $4.58B — | 11.04 | $0.74 — | |
Aboitiz Power Corporation ABZPY | $12.67 — |
-1.09
|
$4.56B — | $100 — | $12.67 — | $12.67 — | $4.56B — | 8.07 | $1.57 — | |
Kyushu Electric Power Company, Incorporated KYSEF | $8.73 — |
+24.01
|
$4.13B — | $200 — | $8.73 — | $8.73 — | $4.13B — | 62.35 | $0.14 — | |
Guangdong Investment Limited GGDVY | $29.22 — |
+6.45
|
$4.1B — | $362 — | $29.22 — | $29.22 — | $4.1B — | 9.54 | $3.06 — | |
Enagás ENGGF | $15.57 — |
-0.03
|
$4.06B — | $1.38K — | $15.57 — | $15.57 — | $4.06B — | 10.59 | $1.47 — | |
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
Contact Energy COENF | $4.71 — |
+0.21
|
$4B — | $28.87K — | $4.71 — | $4.71 — | $4B — | 47.10 | $0.1 — | |
Tohoku Electric Power Company, Incorporated TEPCY | $7.36 — |
+18.71
|
$3.68B — | $223 — | $7.36 — | $7.36 — | $3.68B — | 0 | -$0.28 — | |
ACEA S.p.A ACEJF | $15.2 — |
+38.18
|
$3.59B — | $374 — | $15.2 — | $15.2 — | $3.59B — | 12.77 | $1.19 — | |
Tohoku Electric Power Company, Incorporated TEPCF | $6.84 — |
+39.31
|
$3.42B — | $7.08K — | $6.84 — | $6.84 — | $3.42B — | 0 | -$0.23 — | |
ATCO ACLTF | $30.97 — |
-3.58
|
$3.37B — | $201 — | $30.97 — | $31.26 — | $3.37B — | 11.51 | $2.69 — | |
Electric Power Development EDRWY | $16.8 — |
+12
|
$3.2B — | $714 — | $16.8 — | $16.83 — | $3.2B — | 7.96 | $2.11 — | |
Beijing Enterprises Water BJWTF | $0.27 — |
+15.85
|
$3.17B — | $100 — | $0.27 — | $0.27 — | $3.17B — | 8.84 | $0.03 — | |
Drax DRXGY | $14.57 — |
+5.54
|
$2.82B — | $151 — | $14.57 — | $14.57 — | $2.82B — | 4.11 | $3.54 — | |
Drax DRXGF | $7.23 — |
+17.67
|
$2.8B — | $220 — | $7.23 — | $7.23 — | $2.8B — | 4.08 | $1.77 — | |
Pennon PEGRF | $9.26 — |
+1.06
|
$2.65B — | $643 — | $9.26 — | $9.48 — | $2.65B — | 0 | -$0.08 — | |
Iren SpA IRDEF | $1.85 — |
-17.67
|
$2.56B — | $288 — | $1.85 — | $1.85 — | $2.56B — | 8.82 | $0.21 — | |
TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $40.35 — |
+7.89
|
$2.32B — | $111 — | $40.35 — | $40.35 — | $2.32B — | 175.43 | $0.23 — | |
PT Perusahaan Gas Negara Tbk PPAAF | $0.07 — |
-30.68
|
$2.3B — | $3K — | $0.07 — | $0.07 — | $2.3B — | 7.23 | $0.01 — | |
Iren SpA IRDEY | $16.65 — |
+7.43
|
$2.26B — | $11 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
Vector VETTF | $2.18 — |
-1.8
|
$2.23B — | $3K — | $2.18 — | $2.18 — | $2.23B — | 54.50 | $0.04 — | |
Ameren Illinois Company AILLI | $81.85 — |
-1.98
|
$2.08B — | $175 — | $81.85 — | $81.85 — | $2.08B — | 4.69 | $17.45 — | |
Ameren Illinois Company AILLM | $79.75 — |
+0.31
|
$2.03B — | $100 — | $79.75 — | $79.75 — | $2.03B — | 4.56 | $17.45 — | |
Ameren Illinois Company AILLN | $78 — |
0
|
$1.99B — | $334 — | $78 — | $78 — | $1.99B — | 4.46 | $17.45 — | |
Toho Gas THOGF | $18.75 — |
-30.81
|
$1.96B — | $2.16K — | $18.75 — | $18.75 — | $1.96B — | 0 | -$0.03 — | |
Ameren Illinois Company AILIM | $76 — |
-0.65
|
$1.93B — | $160 — | $76 — | $76 — | $1.93B — | 4.35 | $17.45 — | |
Ameren Illinois Company AILIN | $71 — |
+4.03
|
$1.81B — | $394 — | $71 — | $71 — | $1.81B — | 4.06 | $17.45 — | |
Manila Water Company, Inc. MWTCY | $11.35 — |
+11.71
|
$1.72B — | $100 — | $11.35 — | $11.35 — | $1.72B — | 12.33 | $0.92 — | |
Ameren Illinois Company AILIH | $65.5 — |
-0.76
|
$1.67B — | $200 — | $65.5 — | $65.6 — | $1.67B — | 3.75 | $17.45 — | |
Solaria Energía y Medio Ambiente SEYMF | $11.3 — |
-5.68
|
$1.5B — | $193 — | $11.3 — | $11.3 — | $1.5B — | 12.02 | $0.94 — | |
naturenergie holding AG ENGDF | $44.3 — |
-8.89
|
$1.47B — | $1K — | $44.3 — | $44.3 — | $1.47B — | 12.62 | $3.51 — | |
Manila Water Company MWTCF | $0.46 — |
+33.57
|
$1.36B — | $3.1K — | $0.44 — | $0.46 — | $1.36B — | 11.48 | $0.04 — | |
Towngas Smart Energy Company TGASF | $0.4099 — |
+5.91
|
$1.35B — | $22.11K — | $0.4099 — | $0.4099 — | $1.35B — | 10.12 | $0.04 — | |
Voltalia SA VLTAF | $8.2 — |
+17.14
|
$1.28B — | $101 — | $8.2 — | $8.2 — | $1.28B — | 35.65 | $0.23 — | |
China Water Affairs CWAFF | $0.6099 — |
+1.65
|
$1.25B — | $2K — | $0.6099 — | $0.6099 — | $1.25B — | 4.69 | $0.13 — | |
TTW Public Company Limited TTAPF | $0.2899 — |
-14.74
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
TTW Public Company Limited TTAPY | $13.43 — |
+2.98
|
$1.07B — | $332 — | $13.43 — | $13.43 — | $1.07B — | 13.42 | $1 — | |
Scatec ASA STECF | $5.88 — |
-34.67
|
$934.43M — | $160 — | $5.88 — | $5.88 — | $934.43M — | 0 | -$0.47 — | |
Concord New Energy CWPWF | $0.07 — |
-11.35
|
$676.6M — | $10K — | $0.07 — | $0.07 — | $676.6M — | 7.26 | $0.01 — | |
First Philippine FPHHF | $1.39 — |
-1.42
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
Caribbean Utilities Company CUPUF | $13.87 — |
-0.8
|
$535.16M — | $1.21K — | $13.87 — | $13.87 — | $535.16M — | 13.59 | $1.02 — | |
China Everbright Water BOTRF | $0.16 — |
-9.05
|
$520.76M — | $100 — | $0.16 — | $0.16 — | $520.76M — | 3.28 | $0.05 — | |
Beijing Energy International Holding PVLTF | $0.0037 — |
-63
|
$500.98M — | $2K — | $0.0037 — | $0.0037 — | $500.98M — | 0 | $0 — | |
Artesian Resources Corporation ARTNB | $36 — |
+0.03
|
$412.42M — | $260 — | $36 — | $36 — | $412.42M — | 21.05 | $1.71 — | |
SIIC Environment AWAEF | $0.1499 — |
+3.87
|
$379.91M — | $205 — | $0.1499 — | $0.1499 — | $379.91M — | 4.91 | $0.03 — | |
Light LGSXY | $0.9499 — |
-6.53
|
$355.19M — | $4.15K — | $0.92 — | $1 — | $355.19M — | 6.80 | $0.14 — | |
The Connecticut Light and Power Company CNLPL | $51.75 — |
+0.29
|
$312.32M — | $400 — | $51.5 — | $51.75 — | $312.32M — | 0.69 | $74.69 — | |
The Connecticut Light and Power Company CNTHP | $51.55 — |
-0.85
|
$311.11M — | $200 — | $51.55 — | $51.55 — | $311.11M — | 0.69 | $74.69 — | |
H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
The Connecticut Light and Power Company CNTHO | $42.53 — |
+1.26
|
$256.68M — | $350 — | $42.5 — | $42.75 — | $256.68M — | 0.56 | $74.69 — | |
The Connecticut Light and Power Company CNTHN | $40.42 — |
-0.1
|
$243.93M — | $423 — | $40.25 — | $40.42 — | $243.93M — | 0.54 | $74.69 — | |
The Connecticut Light and Power Company CNLHO | $35.62 — |
-2.54
|
$214.97M — | $171 — | $35.62 — | $35.62 — | $214.97M — | 0.47 | $74.69 — | |
The Connecticut Light and Power Company CNLHP | $35.1 — |
-5.14
|
$211.84M — | $903 — | $35.1 — | $35.1 — | $211.84M — | 0.46 | $74.69 — | |
The Connecticut Light and Power Company CNLTP | $35 — |
-10.83
|
$211.23M — | $369 — | $35 — | $36.25 — | $211.23M — | 0.46 | $74.69 — | |
Altius Renewable Royalties ATRWF | $6.78 — |
-0.15
|
$209.16M — | $308 — | $6.78 — | $6.82 — | $209.16M — | 0 | -$0.05 — | |
The Connecticut Light and Power Company CNPWM | $34.25 — |
+0.74
|
$206.71M — | $320 — | $34 — | $34.25 — | $206.71M — | 0.45 | $74.69 — | |
Orrön Energy AB (publ) LNDNF | $0.6999 — |
-3.45
|
$205M — | $133 — | $0.6999 — | $0.6999 — | $205M — | 0 | -$0.03 — | |
The Connecticut Light and Power Company CNLPM | $33.01 — |
+0.03
|
$199.22M — | $700 — | $32.97 — | $33.01 — | $199.22M — | 0.44 | $74.69 — | |
The Connecticut Light and Power Company CNLTN | $33 — |
+3.13
|
$199.16M — | $320 — | $33 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
The Connecticut Light and Power Company CNPWP | $32.6 — |
0
|
$196.75M — | $100 — | $32.6 — | $32.6 — | $196.75M — | 0.43 | $74.69 — | |
Polaris Renewable Energy RAMPF | $9.29 — |
+0.05
|
$195.79M — | $143 — | $9.29 — | $9.29 — | $195.79M — | 16.89 | $0.55 — | |
The Connecticut Light and Power Company CNLHN | $32.24 — |
+2.89
|
$194.57M — | $405 — | $31 — | $32.24 — | $194.57M — | 0.43 | $74.69 — | |
The Connecticut Light and Power Company CNLTL | $31 — |
-3.13
|
$187.09M — | $819 — | $31 — | $31 — | $187.09M — | 0.41 | $74.69 — | |
Maxim Power MXGFF | $2.97 — |
-5.11
|
$150.52M — | $600 — | $2.87 — | $3 — | $150.52M — | 8.25 | $0.36 — | |
Magnora ASA SVMRF | $2.09 — |
-41.13
|
$137.42M — | $204 — | $2.09 — | $2.09 — | $137.42M — | 0 | -$0.05 — | |
Energy World EWCLF | $0.02 — |
+100
|
$61.58M — | $19K — | $0.02 — | $0.02 — | $61.58M — | 0 | $0 — | |
Empire Diversified Energy MPIR | $0.1799 — |
-25
|
$57.35M — | $112 — | $0.1799 — | $0.1799 — | $57.35M — | 0 | -$0.09 — | |
Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
Green Impact Partners GIPIF | $2.1 — |
+9.12
|
$44.94M — | $210 — | $2.1 — | $2.1 — | $44.94M — | 52.50 | $0.04 — | |
Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20.02K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
Greenbriar Sustainable Living GEBRF | $0.51 — |
0
|
$21.18M — | $1.99K — | $0.51 — | $0.51 — | $21.18M — | 0 | -$0.06 — | |
EverGen Infrastructure EVGIF | $1.47 — |
-4.25
|
$20.46M — | $700 — | $1.47 — | $1.47 — | $20.46M — | 0 | -$0.24 — | |
ReNu Energy GDYMF | $0.02999 — |
-22.86
|
$18.67M — | $5K — | $0.02999 — | $0.02999 — | $18.67M — | 0 | $0 — | |
Prime Drink DOMWF | $0.08 — |
+3.7
|
$17.03M — | $21.89K — | $0.08 — | $0.08 — | $17.03M — | 0 | -$0.01 — | |
Summer Energy SUME | $0.4799 — |
-50.41
|
$15.72M — | $765 — | $0.4799 — | $0.4799 — | $15.72M — | 8.00 | $0.06 — | |
RE Royalties RROYF | $0.26 — |
-29.92
|
$15.25M — | $2.85K — | $0.26 — | $0.26 — | $15.25M — | 0 | -$0.05 — | |
Sound Global SGXXF | $0 — |
-97.14
|
$14.47M — | $258.64K — | $0 — | $0 — | $14.47M — | 0 | -$0.04 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}