หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ไม้แปรรูปและการผลิตไม้ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (22)
- ออสเตรเลีย (5)
- บราซิล (2)
- แคนาดา (9)
- ชิลี (1)
- จีน (8)
- เดนมาร์ก (1)
- ฝรั่งเศส (3)
- เยอรมนี (29)
- กรีซ (3)
- ฮ่องกง (8)
- อินเดีย (11)
- อินโดนีเซีย (5)
- ญี่ปุ่น (6)
- มาเลเซีย (18)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (1)
- โปแลนด์ (1)
- โปรตุเกส (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (3)
- สวีเดน (2)
- ไต้หวัน (2)
- ไทย (4)
- ตุรกี (1)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (5)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- Munich (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (2)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
วัสดุพื้นฐาน (159)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (159)
ไม้แปรรูปและการผลิตไม้ (159)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.6 12.26 USD |
+0.76
|
$90.09B 8.79B USD | $709.52K 69.26K USD | $124.5 12.15 USD | $126.85 12.38 USD | $90.09B 8.79B USD | 24.92 | $5.04 0.49 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $125.25 12.23 USD |
+0.42
|
$90.07B 8.79B USD | $386.18K 37.7K USD | $124.5 12.15 USD | $126.78 12.37 USD | $90.07B 8.79B USD | 17.44 | $7.18 0.7 USD | |
| Simpson Manufacturing SSD | $169.78 — |
+0.06
|
$7.07B — | $8.07K — | $169.78 — | $169.78 — | $7.07B — | 20.65 | $8.22 — | |
| UFP Industries UFPI | $91.07 — |
-0.55
|
$5.33B — | $9.77K — | $91.07 — | $91.71 — | $5.33B — | 16.86 | $5.4 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $81.46 60.45 USD |
-0.26
|
$6.38B 4.74B USD | $9.42K 6.99K USD | $81.14 60.21 USD | $81.65 60.59 USD | $6.38B 4.74B USD | 0 | -$4.62 -3.4 USD | |
| West Fraser Timber WFG | $57.65 — |
-0.46
|
$4.53B — | $5.51K — | $57.53 — | $57.84 — | $4.53B — | 0 | -$3.3 — | |
| Stella-Jones Inc. SJ.TO | $82.03 60.87 USD |
-1.12
|
$4.53B 3.36B USD | $1.1K 817.75 USD | $82 60.85 USD | $82.78 61.43 USD | $4.53B 3.36B USD | 13.80 | $5.94 4.41 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $8.49 1.18 USD |
-9.97
|
$16.4B 2.28B USD | $673.32M 93.62M USD | $8.49 1.18 USD | $9.62 1.34 USD | $16.4B 2.28B USD | 0 | -$0.06 -0.008 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $13.22 1.84 USD |
+0.3
|
$10.97B 1.53B USD | $9.58M 1.33M USD | $13 1.81 USD | $13.42 1.87 USD | $10.97B 1.53B USD | 15.02 | $0.88 0.12 USD | |
| Canfor Corporation CFP.TO | $12.16 9.02 USD |
-0.08
|
$1.42B 1.05B USD | $7.48K 5.55K USD | $12.02 8.92 USD | $12.16 9.02 USD | $1.42B 1.05B USD | 0 | -$5.46 -4.05 USD | |
| Canfor CFPZF | $8.58 — |
0
|
$1.01B — | $300 — | $9.02 — | $9.02 — | $1.01B — | 0 | -$3.9 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $6.66 7.28 USD |
-1.63
|
$885.78M 968.28M USD | $388.2K 424.36K USD | $6.64 7.26 USD | $6.79 7.42 USD | $885.78M 968.28M USD | 12.56 | $0.53 0.58 USD | |
| Dexco S.A. DXCO3.SA | $5.36 1.09 USD |
-2.01
|
$4.34B 880.41M USD | $790.4K 160.2K USD | $5.32 1.08 USD | $5.46 1.11 USD | $4.34B 880.41M USD | 22.33 | $0.24 0.05 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.81 1.09 USD |
+0.13
|
$4.28B 594.43M USD | $5.15M 715.91K USD | $7.73 1.07 USD | $7.85 1.09 USD | $4.28B 594.43M USD | 55.78 | $0.14 0.02 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $2.96 0.41 USD |
-2.63
|
$3.98B 553.37M USD | $36.11M 5.02M USD | $2.94 0.41 USD | $3.05 0.42 USD | $3.98B 553.37M USD | 0 | -$0.3 -0.04 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $13.28 1.85 USD |
-10.03
|
$3.13B 435.32M USD | $28.38M 3.95M USD | $13.28 1.85 USD | $14.06 1.95 USD | $3.13B 435.32M USD | 189.71 | $0.07 0.009 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $279.6 3.38 USD |
0
|
$34.87B 421.85M USD | $464.32K 5.62K USD | $272.65 3.3 USD | $284.4 3.44 USD | $34.87B 421.85M USD | 156.20 | $1.79 0.02 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.48 0.34 USD |
-1.2
|
$2.78B 386.52M USD | $21.48M 2.99M USD | $2.45 0.34 USD | $2.54 0.35 USD | $2.78B 386.52M USD | 0 | -$0.14 -0.01 USD | |
| Interfor Corporation IFP.TO | $7.86 5.83 USD |
-0.38
|
$516.85M 383.53M USD | $305.79K 226.92K USD | $7.77 5.77 USD | $7.96 5.91 USD | $516.85M 383.53M USD | 0 | -$3.49 -2.5 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $20.8 2.89 USD |
+0.48
|
$2.7B 375.39M USD | $971.6K 135.09K USD | $20.01 2.78 USD | $20.81 2.89 USD | $2.7B 375.39M USD | 0 | -$2.14 -0.2 USD | |
| Interfor IFSPF | $5.57 — |
-0.36
|
$366.27M — | $100 — | $5.54 — | $5.54 — | $366.27M — | 0 | -$2.49 — | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $7.4 1.03 USD |
-3.9
|
$2.49B 346.42M USD | $24.01M 3.34M USD | $7.37 1.02 USD | $7.79 1.08 USD | $2.49B 346.42M USD | 0 | -$0.19 -0.02 USD | |
| STEICO SE ST5.DE | $19.94 21.8 USD |
+0.3
|
$282.9M 309.25M USD | $6.01K 6.57K USD | $19.86 21.71 USD | $20.05 21.92 USD | $282.9M 309.25M USD | 27.69 | $0.72 0.79 USD | |
| Acadian Timber Corp. ADN.TO | $14.42 10.7 USD |
+0.49
|
$263.7M 195.68M USD | $338 250.82 USD | $14.42 10.7 USD | $14.42 10.7 USD | $263.7M 195.68M USD | 17.58 | $0.82 0.61 USD | |
| Accsys Technologies PLC AXS.AS | $0.6899 0.75 USD |
-0.29
|
$167.8M 183.43M USD | $183.34K 200.41K USD | $0.68 0.75 USD | $0.6899 0.76 USD | $167.8M 183.43M USD | 0 | -$0.1 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.68 0.14 USD |
+3.82
|
$680M 144.59M USD | $2K 425.26 USD | $0.66 0.14 USD | $0.68 0.14 USD | $680M 144.59M USD | 68.00 | $0.01 0.002 USD | |
| Western Forest Products Inc. WEF.TO | $11.58 8.59 USD |
-0.69
|
$122.26M 90.73M USD | $1K 744.29 USD | $11.47 8.51 USD | $11.58 8.59 USD | $122.26M 90.73M USD | 0 | -$2.24 -1.6 USD | |
| Big River Industries Limited BRI.AX | $1.44 0.95 USD |
0
|
$122.58M 81.13M USD | $8.61K 5.7K USD | $1.44 0.95 USD | $1.44 0.95 USD | $122.58M 81.13M USD | 0 | -$0.17 -0.1 USD | |
| W T K Holdings Berhad 4243.KL | $0.7199 0.15 USD |
+2.86
|
$336.82M 71.62M USD | $2.53M 537.13K USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $336.82M 71.62M USD | 0 | -$0.12 -0.02 USD | |
| Hextar Retail Berhad 7202.KL | $0.4699 0.1 USD |
0
|
$214.95M 45.7M USD | $858.3K 182.5K USD | $0.4299 0.09 USD | $0.4899 0.1 USD | $214.95M 45.7M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
+0.8
|
$65.63M 40.5M USD | $839 517.74 USD | $0.13 0.08 USD | $0.13 0.08 USD | $65.63M 40.5M USD | 0 | -$0.07 -0.04 USD | |
| GreenFirst Forest Products ICLTF | $1.64 — |
0
|
$37.07M — | $5.4K — | $1.65 — | $1.65 — | $37.07M — | 0 | -$0.73 — | |
| LHT Holdings Limited BEI.SI | $0.9 0.67 USD |
0
|
$47.92M 35.91M USD | $6.2K 4.65K USD | $0.89 0.66 USD | $0.9 0.67 USD | $47.92M 35.91M USD | 22.50 | $0.04 0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2399 0.03 USD |
0
|
$261.43M 33.43M USD | $690K 88.23K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $261.43M 33.43M USD | 0 | -$0.02 -0.002 USD | |
| Delignit AG DLX.DE | $2.16 2.36 USD |
0
|
$22.94M 25.07M USD | $8.1K 8.85K USD | $2.16 2.36 USD | $2.16 2.36 USD | $22.94M 25.07M USD | 27.00 | $0.08 0.09 USD | |
| HeveaBoard Berhad 5095.KL | $0.19 0.04 USD |
0
|
$107.51M 22.86M USD | $13K 2.76K USD | $0.19 0.04 USD | $0.19 0.04 USD | $107.51M 22.86M USD | 0 | -$0.04 -0.008 USD | |
| Minho (M) Berhad 5576.KL | $0.2999 0.06 USD |
+7.14
|
$107.02M 22.76M USD | $3.3K 701.68 USD | $0.28 0.06 USD | $0.2999 0.06 USD | $107.02M 22.76M USD | 30.00 | $0.01 0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
-3.23
|
$164.35M 21.01M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $164.35M 21.01M USD | 0 | -$0.01 -0.001 USD | |
| GREENHEART GP 0094.HK | $0.05999 0.0070 USD |
+5.77
|
$153.04M 19.57M USD | $1.75M 223.76K USD | $0.05 0.0061 USD | $0.05999 0.0074 USD | $153.04M 19.57M USD | 0 | -$0.03 -0.003 USD | |
| Samko Timber Limited E6R.SI | $0.003 0.0022 USD |
0
|
$25.94M 19.44M USD | $4.15M 3.11M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $25.94M 19.44M USD | 0 | $0 0 USD | |
| Auro Holdings Berhad 5025.KL | $0.14 0.03 USD |
-3.57
|
$85.95M 18.27M USD | $30.4K 6.46K USD | $0.14 0.03 USD | $0.14 0.03 USD | $85.95M 18.27M USD | 0 | -$0.01 -0.002 USD | |
| CHINA WOOD INT 1822.HK | $0.1499 0.02 USD |
+5.59
|
$124.19M 15.88M USD | $1.05M 134.26K USD | $0.14 0.02 USD | $0.16 0.02 USD | $124.19M 15.88M USD | 0 | -$0.08 -0.01 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
-1.52
|
$11.9M 13.01M USD | $16.56K 18.1K USD | $0.26 0.28 USD | $0.26 0.29 USD | $11.9M 13.01M USD | 0 | -$0.22 -0.2 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0074 USD |
0
|
$56.13M 11.93M USD | $50.1K 10.65K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $56.13M 11.93M USD | 0 | -$0.02 -0.004 USD | |
| Focus Lumber Berhad 5197.KL | $0.25 0.05 USD |
0
|
$53.52M 11.38M USD | $74.4K 15.82K USD | $0.25 0.05 USD | $0.25 0.05 USD | $53.52M 11.38M USD | 0 | -$0.11 -0.02 USD | |
| Sustainable Green Team SGTM | $0.07 — |
-4.11
|
$8.72M — | $1.11K — | $0.07 — | $0.07 — | $8.72M — | 0 | -$0.15 — | |
| Golden Pharos Berhad 5649.KL | $0.2899 0.06 USD |
+1.79
|
$40.12M 8.53M USD | $54K 11.48K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $40.12M 8.53M USD | 0 | -$0.05 -0.01 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.56 0.12 USD |
-4.27
|
$39.2M 8.34M USD | $247.4K 52.6K USD | $0.56 0.12 USD | $0.5899 0.13 USD | $39.2M 8.34M USD | 0 | -$0.15 -0.03 USD | |
| BTM Resources Berhad 7188.KL | $0.02999 0.0063 USD |
0
|
$37.69M 8.02M USD | $422.6K 89.86K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $37.69M 8.02M USD | 0 | -$0.01 -0.002 USD | |
| Conifex Timber Inc. CFF.TO | $0.23 0.17 USD |
0
|
$9.38M 6.96M USD | $101 74.95 USD | $0.23 0.17 USD | $0.25 0.18 USD | $9.38M 6.96M USD | 0 | -$0.57 -0.4 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
-12.5
|
$32.45M 6.9M USD | $225.4K 47.93K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $32.45M 6.9M USD | 0 | -$0.02 -0.004 USD | |
| CN HEALTH TECH 1069.HK | $0.44 0.06 USD |
-1.12
|
$45.29M 5.79M USD | $258K 32.99K USD | $0.44 0.06 USD | $0.46 0.06 USD | $45.29M 5.79M USD | 1.41 | $0.31 0.04 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.13 0.02 USD |
0
|
$43.2M 5.52M USD | $42K 5.37K USD | $0.13 0.02 USD | $0.13 0.02 USD | $43.2M 5.52M USD | 0 | -$0.03 -0.003 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1499 0.02 USD |
-1.3
|
$39.9M 5.1M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $39.9M 5.1M USD | 1.08 | $0.14 0.02 USD | |
| Papyrus Australia Limited PPY.AX | $0.008 0.0052 USD |
0
|
$4.82M 3.19M USD | $412.5K 273.02K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.82M 3.19M USD | 0 | $0 0 USD | |
| Blue Star Opportunities BSTO | $0.02 — |
+0.25
|
$2.47M — | $1.25K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.13 0.02 USD |
-2.29
|
$8.09M 1.03M USD | $726K 92.83K USD | $0.13 0.02 USD | $0.13 0.02 USD | $8.09M 1.03M USD | 0 | -$2.17 -0.2 USD | |
| Biomass Secure Power BMSPF | $0.0011 — |
0
|
$720.68K — | $79.39K — | $0.001 — | $0.001 — | $720.68K — | 0 | $0 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.2 — |
0
|
$9.43B — | $1.13K — | $13.05 — | $13.05 — | $9.43B — | 24.90 | $0.53 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.43 12.49 USD |
+0.57
|
$8.15B 8.91B USD | $0 0 USD | $11.3 12.35 USD | $11.43 12.49 USD | $8.15B 8.91B USD | 24.83 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.31 12.36 USD |
+0.71
|
$7.99B 8.74B USD | $3.56K 3.89K USD | $11.31 12.36 USD | $11.31 12.36 USD | $7.99B 8.74B USD | 24.57 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.18 12.22 USD |
+0.36
|
$7.92B 8.66B USD | $1K 1.09K USD | $11.18 12.22 USD | $11.18 12.22 USD | $7.92B 8.66B USD | 24.30 | $0.46 0.5 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $146.6 160.25 USD |
-0.54
|
$6.19B 6.77B USD | $20 21.86 USD | $146.6 160.25 USD | $146.6 160.25 USD | $6.19B 6.77B USD | 20.58 | $7.12 7.78 USD | |
| UFP Industries, Inc. UF3.F | $78.72 86.05 USD |
-0.63
|
$4.61B 5.04B USD | $130 142.11 USD | $78.72 86.05 USD | $78.72 86.05 USD | $4.61B 5.04B USD | 16.78 | $4.69 5.13 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $49.98 54.63 USD |
-3.23
|
$3.94B 4.31B USD | $300 327.94 USD | $49.98 54.63 USD | $49.98 54.63 USD | $3.94B 4.31B USD | 0 | -$2.86 -3.1 USD | |
| Stella-Jones STLJF | $58.79 — |
+6.66
|
$3.31B — | $200 — | $56.21 — | $56.62 — | $3.31B — | 13.86 | $4.24 — | |
| Stella-Jones Inc. 97S.F | $51 55.75 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $2.84B 3.11B USD | 13.89 | $3.67 4.01 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $757.35 9.16 USD |
-0.09
|
$168.26B 2.04B USD | $2.93K 35.41 USD | $749.5 9.07 USD | $762 9.22 USD | $168.26B 2.04B USD | 82.86 | $9.14 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $756.6 9.15 USD |
-0.18
|
$168.1B 2.03B USD | $33.55K 405.87 USD | $749.15 9.06 USD | $768 9.29 USD | $168.1B 2.03B USD | 82.86 | $9.13 0.11 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $6.67 7.29 USD |
-1.84
|
$937.2M 1.02B USD | $711 777.22 USD | $6.65 7.27 USD | $6.78 7.41 USD | $937.2M 1.02B USD | 9.01 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $6.74 7.37 USD |
-2.6
|
$896.42M 979.91M USD | $110 120.24 USD | $6.74 7.37 USD | $6.74 7.37 USD | $896.42M 979.91M USD | 12.71 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $7.2 7.87 USD |
-2.04
|
$876.35M 957.97M USD | $520 568.43 USD | $7.2 7.87 USD | $7.2 7.87 USD | $876.35M 957.97M USD | 0 | -$3.38 -3.6 USD | |
| Greenply Industries Limited GREENPLY.BO | $292.8 3.54 USD |
-2.16
|
$36.62B 443.03M USD | $4.47K 54.07 USD | $287.8 3.48 USD | $299.25 3.62 USD | $36.62B 443.03M USD | 42.00 | $6.97 0.08 USD | |
| Greenply Industries Limited GREENPLY.NS | $292.5 3.54 USD |
-1.76
|
$36.55B 442.21M USD | $131.13K 1.59K USD | $288 3.48 USD | $299 3.62 USD | $36.55B 442.21M USD | 42.08 | $6.95 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $279.7 3.38 USD |
-0.02
|
$34.89B 422.15M USD | $9.82K 118.75 USD | $273.1 3.3 USD | $284.7 3.44 USD | $34.89B 422.15M USD | 156.25 | $1.79 0.02 USD | |
| Interfor Corporation 8IF1.F | $4.54 4.96 USD |
-2.16
|
$317.29M 346.84M USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $317.29M 346.84M USD | 0 | -$2.16 -2.3 USD | |
| STEICO SE ST5.F | $19.84 21.69 USD |
+1.02
|
$279.42M 305.44M USD | $130 142.11 USD | $19.84 21.69 USD | $19.84 21.69 USD | $279.42M 305.44M USD | 27.55 | $0.72 0.79 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $107.5 3.42 USD |
+0.94
|
$8.44B 268.34M USD | $4.05K 128.75 USD | $106 3.37 USD | $107.5 3.42 USD | $8.44B 268.34M USD | 26.09 | $4.12 0.13 USD | |
| Accsys ACSYF | $0.8699 — |
0
|
$210.77M — | $1K — | $0.81 — | $0.81 — | $210.77M — | 0 | -$0.12 — | |
| PT Singaraja Putra Tbk SINI.JK | $6,375 0.41 USD |
+8.05
|
$3.07T 195.95M USD | $39.8K 2.54 USD | $6,050 0.39 USD | $6,425 0.41 USD | $3.07T 195.95M USD | 0 | -$69.03 -0.004 USD | |
| Acadian Timber ACAZF | $10.02 — |
+0.5
|
$183.23M — | $680 — | $9.98 — | $9.99 — | $183.23M — | 17.27 | $0.58 — | |
| Accsys Technologies PLC 1D8.F | $0.64 0.7 USD |
-1.54
|
$167.26M 182.84M USD | $60 65.59 USD | $0.64 0.7 USD | $0.64 0.7 USD | $167.26M 182.84M USD | 0 | -$0.1 -0.1 USD | |
| Acadian Timber Corp. 779.SG | $8.65 9.46 USD |
-0.57
|
$161.03M 176.03M USD | $450 491.91 USD | $8.65 9.46 USD | $8.65 9.46 USD | $161.03M 176.03M USD | 16.96 | $0.51 0.56 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $226 0.01 USD |
0
|
$2.13T 135.93M USD | $112.2K 7.17 USD | $224 0.01 USD | $228 0.01 USD | $2.13T 135.93M USD | 10.01 | $22.57 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $11.2K 315.14 USD | $5.55 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.84 | $0.72 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $11.26K 316.85 USD | $5.55 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.95 | $0.71 0.02 USD | |
| Masisa S.A. MASISA.SN | $16 0.02 USD |
+1.27
|
$119.69B 121.52M USD | $32.25K 32.74 USD | $16 0.02 USD | $16 0.02 USD | $119.69B 121.52M USD | 0 | -$3.1 -0.003 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.99 0.06 USD |
0
|
$3.45B 97.16M USD | $1.01K 28.36 USD | $1.98 0.06 USD | $2 0.06 USD | $3.45B 97.16M USD | 0 | -$0.07 -0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.99 0.06 USD |
0
|
$3.45B 97.16M USD | $1K 28.14 USD | $1.98 0.06 USD | $2 0.06 USD | $3.45B 97.16M USD | 0 | -$0.07 -0.001 USD | |
| Western Forest Products WFSTF | $8.18 — |
-0.49
|
$86.39M — | $1.1K — | $8.37 — | $8.75 — | $86.39M — | 0 | -$1.6 — | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,450 1.09 USD |
-3.78
|
$101.14B 76.34M USD | $75.99K 57.36 USD | $1,421 1.07 USD | $1,510 1.14 USD | $101.14B 76.34M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.79 0.86 USD |
0
|
$69.04M 75.47M USD | $588 642.76 USD | $0.79 0.86 USD | $0.79 0.86 USD | $69.04M 75.47M USD | 0 | -$0.1 -0.1 USD | |
| Goodfellow Inc. GDL.TO | $12.09 8.97 USD |
0
|
$101.06M 75M USD | $32 23.75 USD | $12.04 8.93 USD | $12.09 8.97 USD | $101.06M 75M USD | 15.90 | $0.76 0.56 USD | |
| Moulinvest S.A. 7W5.F | $21.3 23.28 USD |
+1.43
|
$65.69M 71.81M USD | $50 54.66 USD | $21.3 23.28 USD | $21.3 23.28 USD | $65.69M 71.81M USD | 38.03 | $0.56 0.61 USD | |
| Moulinvest S.A. ALMOU.PA | $21.4 23.39 USD |
-1.38
|
$64.74M 70.77M USD | $186 203.32 USD | $21.4 23.39 USD | $21.7 23.72 USD | $64.74M 70.77M USD | 38.21 | $0.56 0.61 USD | |
| PT SLJ Global Tbk SULI.JK | $136 0.0086 USD |
0
|
$859.63B 54.93M USD | $1.9M 121.11 USD | $131 0.0083 USD | $137 0.0087 USD | $859.63B 54.93M USD | 0 | -$24.25 -0.001 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $290 9.11 USD |
-1.78
|
$1.74B 54.6M USD | $2.81K 88.31 USD | $290 9.11 USD | $295.25 9.27 USD | $1.74B 54.6M USD | 0 | -$0.03 -0.0009 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$46.61M 50.95M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $46.61M 50.95M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0015 0.0016 USD |
0
|
$46.61M 50.95M USD | $7 7.65 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $46.61M 50.95M USD | 0 | $0 0 USD | |
| ArborGen RUBNF | $0.07 — |
0
|
$39.74M — | $52K — | $0.05 — | $0.05 — | $39.74M — | 0 | -$0.04 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}