หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ไม้แปรรูปและการผลิตไม้ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (22)
- ออสเตรเลีย (5)
- บราซิล (2)
- แคนาดา (9)
- ชิลี (1)
- จีน (9)
- เดนมาร์ก (1)
- ฝรั่งเศส (3)
- เยอรมนี (29)
- กรีซ (3)
- ฮ่องกง (8)
- อินเดีย (10)
- อินโดนีเซีย (5)
- ญี่ปุ่น (6)
- มาเลเซีย (18)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (1)
- โปแลนด์ (1)
- โปรตุเกส (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (3)
- สวีเดน (3)
- ไต้หวัน (2)
- ไทย (4)
- ตุรกี (1)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
วัสดุพื้นฐาน (160)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (160)
ไม้แปรรูปและการผลิตไม้ (160)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $126.53 12.35 USD |
-0.45
|
$90.99B 8.88B USD | $247.39K 24.15K USD | $125.5 12.25 USD | $127.4 12.44 USD | $90.99B 8.88B USD | 17.62 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.95 12.29 USD |
-1.18
|
$90.32B 8.82B USD | $2.02M 197.06K USD | $125.55 12.26 USD | $127.55 12.45 USD | $90.32B 8.82B USD | 24.36 | $5.17 0.5 USD | |
| UFP Industries UFPI | $106.58 — |
-0.15
|
$6.56B — | $414.06K — | $106.03 — | $108.26 — | $6.56B — | 15.74 | $6.77 — | |
| Simpson Manufacturing SSD | $153.83 — |
+0.19
|
$6.49B — | $217.92K — | $152.04 — | $155.39 — | $6.49B — | 20.24 | $7.6 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.43 76.75 USD |
+1.45
|
$8.11B 6.02B USD | $111.75K 82.92K USD | $102.29 75.91 USD | $103.75 76.99 USD | $8.11B 6.02B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $74.88 — |
+1.79
|
$5.86B — | $129.28K — | $73.64 — | $74.96 — | $5.86B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $67.6 50.16 USD |
+0.25
|
$3.76B 2.79B USD | $40.15K 29.79K USD | $66.75 49.53 USD | $67.92 50.4 USD | $3.76B 2.79B USD | 11.94 | $5.66 4.2 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.53 1.46 USD |
-4.88
|
$9.19B 1.28B USD | $14.32M 1.99M USD | $10.49 1.46 USD | $11.08 1.54 USD | $9.19B 1.28B USD | 15.48 | $0.68 0.09 USD | |
| Canfor Corporation CFP.TO | $13.3 9.87 USD |
+2.15
|
$1.57B 1.17B USD | $130.95K 97.17K USD | $12.97 9.62 USD | $13.31 9.88 USD | $1.57B 1.17B USD | 0 | -$5.64 -4.1 USD | |
| Canfor CFPZF | $9.56 — |
+3.69
|
$1.13B — | $507 — | $9.56 — | $9.56 — | $1.13B — | 0 | -$4.06 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.37 8.06 USD |
-2.12
|
$980.21M 1.07B USD | $64.28K 70.27K USD | $7.37 8.06 USD | $7.59 8.3 USD | $980.21M 1.07B USD | 14.17 | $0.52 0.57 USD | |
| Dexco S.A. DXCO3.SA | $5.59 1.13 USD |
+2.19
|
$4.62B 935.97M USD | $4.51M 913.62K USD | $5.45 1.1 USD | $5.71 1.16 USD | $4.62B 935.97M USD | 26.61 | $0.21 0.04 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.87 0.4 USD |
-1.37
|
$5.56B 773.57M USD | $53.28M 7.41M USD | $2.87 0.4 USD | $2.92 0.41 USD | $5.56B 773.57M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $6.67 0.93 USD |
+0.3
|
$4.77B 663.29M USD | $10.69M 1.49M USD | $6.66 0.93 USD | $6.84 0.95 USD | $4.77B 663.29M USD | 667.00 | $0.01 0.001 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.44 1.03 USD |
-5.82
|
$4.28B 595.2M USD | $5.55M 772.08K USD | $7.4 1.03 USD | $7.9 1.1 USD | $4.28B 595.2M USD | 31.00 | $0.24 0.03 USD | |
| Interfor Corporation IFP.TO | $13.72 10.18 USD |
+0.07
|
$705.94M 523.85M USD | $47.25K 35.06K USD | $13.61 10.1 USD | $13.97 10.37 USD | $705.94M 523.85M USD | 0 | -$5.91 -4.3 USD | |
| Interfor IFSPF | $9.86 — |
+0.51
|
$507.33M — | $700 — | $9.86 — | $9.86 — | $507.33M — | 0 | -$4.26 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2 0.28 USD |
-4.31
|
$2.77B 385.12M USD | $20.47M 2.85M USD | $1.97 0.27 USD | $2.08 0.29 USD | $2.77B 385.12M USD | 0 | -$0.2 -0.02 USD | |
| STEICO SE ST5.DE | $23.65 25.85 USD |
+5.82
|
$333.07M 364.1M USD | $80.94K 88.48K USD | $22.5 24.6 USD | $25.5 27.87 USD | $333.07M 364.1M USD | 12.06 | $1.96 2.14 USD | |
| JINGGU FORESTRY 600265.SS | $16.58 2.31 USD |
-9.84
|
$2.39B 332.08M USD | $4.65M 646.7K USD | $16.55 2.3 USD | $18.5 2.57 USD | $2.39B 332.08M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.94 0.27 USD |
-4.43
|
$2.23B 310.15M USD | $19.61M 2.73M USD | $1.93 0.27 USD | $2.01 0.28 USD | $2.23B 310.15M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.09 1.12 USD |
-3.46
|
$1.97B 274.37M USD | $4.98M 692.02K USD | $7.94 1.1 USD | $8.36 1.16 USD | $1.97B 274.37M USD | 404.50 | $0.02 0.002 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.42 0.75 USD |
-1.81
|
$1.88B 261.22M USD | $5.34M 742.6K USD | $5.37 0.75 USD | $5.55 0.77 USD | $1.88B 261.22M USD | 0 | -$0.25 -0.03 USD | |
| Acadian Timber Corp. ADN.TO | $17.2 12.76 USD |
+0.29
|
$306.55M 227.47M USD | $2.82K 2.09K USD | $16.99 12.61 USD | $17.2 12.76 USD | $306.55M 227.47M USD | 13.87 | $1.24 0.92 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.68 0.14 USD |
0
|
$680M 144.59M USD | $115K 24.45K USD | $0.67 0.14 USD | $0.68 0.14 USD | $680M 144.59M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.AS | $0.54 0.59 USD |
+0.47
|
$129.24M 141.27M USD | $119.48K 130.61K USD | $0.53 0.58 USD | $0.54 0.59 USD | $129.24M 141.27M USD | 0 | -$0.14 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | $0.38 0.28 USD |
0
|
$118.78M 88.14M USD | $168.73K 125.2K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $118.78M 88.14M USD | 0 | -$0.1 -0.07 USD | |
| Western Forest Products WFSTF | $0.27 — |
+0.22
|
$85.52M — | $10K — | $0.27 — | $0.27 — | $85.52M — | 0 | -$0.07 — | |
| Big River Industries Limited BRI.AX | $1.27 0.84 USD |
+0.4
|
$108.02M 71.49M USD | $17.09K 11.31K USD | $1.24 0.82 USD | $1.28 0.85 USD | $108.02M 71.49M USD | 0 | -$0.19 -0.1 USD | |
| Hextar Retail Berhad 7202.KL | $0.46 0.1 USD |
+2.22
|
$229.33M 48.76M USD | $8.1K 1.72K USD | $0.45 0.1 USD | $0.46 0.1 USD | $229.33M 48.76M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$72.13M 44.51M USD | $232.38K 143.4K USD | $0.14 0.08 USD | $0.14 0.08 USD | $72.13M 44.51M USD | 0 | -$0.01 -0.006 USD | |
| W T K Holdings Berhad 4243.KL | $0.4 0.09 USD |
0
|
$194.14M 41.28M USD | $169K 35.93K USD | $0.4 0.09 USD | $0.4 0.09 USD | $194.14M 41.28M USD | 0 | -$0.09 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.22 0.03 USD |
-8.12
|
$255.96M 32.73M USD | $64K 8.18K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $255.96M 32.73M USD | 0 | -$0.01 -0.001 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
+2.22
|
$130.15M 27.67M USD | $279.9K 59.52K USD | $0.23 0.05 USD | $0.23 0.05 USD | $130.15M 27.67M USD | 0 | -$0.01 -0.002 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.78 0.17 USD |
0
|
$128.89M 27.41M USD | $39.7K 8.44K USD | $0.78 0.16 USD | $0.79 0.17 USD | $128.89M 27.41M USD | 4.58 | $0.17 0.04 USD | |
| Minho (M) Berhad 5576.KL | $0.2899 0.06 USD |
0
|
$101.67M 21.62M USD | $102.1K 21.71K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $101.67M 21.62M USD | 14.25 | $0.02 0.004 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
0
|
$158.87M 20.31M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $158.87M 20.31M USD | 0 | -$0.06 -0.007 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
0
|
$95.5M 20.31M USD | $3.55M 755.28K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $95.5M 20.31M USD | 0 | -$0.01 -0.002 USD | |
| Maxland Berhad 7123.KL | $0.05 0.0095 USD |
0
|
$72.16M 15.34M USD | $100 21.26 USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $72.16M 15.34M USD | 0 | -$0.02 -0.004 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
0
|
$99.52M 12.72M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $99.52M 12.72M USD | 0 | -$0.01 -0.001 USD | |
| Focus Lumber Berhad 5197.KL | $0.26 0.06 USD |
+1.96
|
$56.79M 12.08M USD | $28.5K 6.06K USD | $0.26 0.05 USD | $0.26 0.06 USD | $56.79M 12.08M USD | 0 | -$0.09 -0.01 USD | |
| BTM Resources Berhad 7188.KL | $0.05 0.0095 USD |
0
|
$56.54M 12.02M USD | $624.7K 132.83K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $56.54M 12.02M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.33 0.24 USD |
0
|
$13.66M 10.13M USD | $300 222.62 USD | $0.33 0.24 USD | $0.34 0.25 USD | $13.66M 10.13M USD | 0 | -$0.73 -0.5 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.25 0.27 USD |
+2.93
|
$9.01M 9.85M USD | $103.26K 112.88K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $9.01M 9.85M USD | 0 | -$0.22 -0.2 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0047 USD |
-5.13
|
$74.2M 9.49M USD | $5.55M 709.38K USD | $0.02999 0.0040 USD | $0.04 0.0049 USD | $74.2M 9.49M USD | 0 | -$0.07 -0.008 USD | |
| Sustainable Green Team SGTM | $0.07 — |
-3.97
|
$8.59M — | $10.23K — | $0.07 — | $0.08 — | $8.59M — | 0 | -$0.15 — | |
| Mentiga Corporation Berhad 5223.KL | $0.5 0.11 USD |
+3.09
|
$35.89M 7.63M USD | $432.5K 91.96K USD | $0.5 0.11 USD | $0.5 0.11 USD | $35.89M 7.63M USD | 0 | -$0.06 -0.01 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0085 USD |
0
|
$35.36M 7.52M USD | $205.3K 43.65K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.36M 7.52M USD | 0 | -$0.03 -0.006 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $900K 674.51K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.54 0.59 USD |
+8
|
$5.92M 6.48M USD | $49.55K 54.17K USD | $0.5 0.55 USD | $0.56 0.62 USD | $5.92M 6.48M USD | 0 | -$0.21 -0.2 USD | |
| Golden Pharos Berhad 5649.KL | $0.19 0.04 USD |
0
|
$26.75M 5.69M USD | $5.2K 1.11K USD | $0.19 0.04 USD | $0.19 0.04 USD | $26.75M 5.69M USD | 0 | -$0.11 -0.02 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0060 USD |
0
|
$42.96M 5.49M USD | $7.01M 896.06K USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $42.96M 5.49M USD | 0 | -$0.02 -0.002 USD | |
| Papyrus Australia Limited PPY.AX | $0.008999 0.0059 USD |
-30.77
|
$5.14M 3.4M USD | $653.78K 432.71K USD | $0.008999 0.0059 USD | $0.01 0.0086 USD | $5.14M 3.4M USD | 0 | $0 0 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.08999 0.01 USD |
-9.09
|
$23.62M 3.02M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $23.62M 3.02M USD | 0 | -$0.17 -0.02 USD | |
| Annum Berhad 5082.KL | $0.05 0.01 USD |
0
|
$11.37M 2.42M USD | $300.1K 63.81K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $11.37M 2.42M USD | 0.13 | $0.37 0.08 USD | |
| Blue Star Opportunities BSTO | $0.01 — |
0
|
$1.45M — | $2.05K — | $0.01 — | $0.01 — | $1.45M — | 5.90 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.2099 0.03 USD |
+1.48
|
$10.95M 1.4M USD | $153K 19.56K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $10.95M 1.4M USD | 0 | -$0.89 -0.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.62 — |
0
|
$9.43B — | $400 — | $13.62 — | $13.62 — | $9.43B — | 25.69 | $0.53 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.57 12.64 USD |
+0.48
|
$8.36B 9.14B USD | $190 207.7 USD | $11.46 12.53 USD | $11.57 12.64 USD | $8.36B 9.14B USD | 24.60 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $125.8 12.28 USD |
-0.63
|
$90.82B 8.87B USD | $8.35K 815.26 USD | $125.6 12.26 USD | $127.2 12.42 USD | $90.82B 8.87B USD | 24.28 | $5.18 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.54 12.61 USD |
-3.27
|
$8.05B 8.8B USD | $176 192.39 USD | $11.54 12.61 USD | $11.54 12.61 USD | $8.05B 8.8B USD | 24.55 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.38 12.44 USD |
-4.05
|
$7.99B 8.73B USD | $100 109.31 USD | $11.38 12.44 USD | $11.38 12.44 USD | $7.99B 8.73B USD | 24.21 | $0.47 0.51 USD | |
| UFP Industries, Inc. UF3.F | $92.62 101.25 USD |
-1.86
|
$5.69B 6.22B USD | $66 72.15 USD | $92.62 101.25 USD | $92.62 101.25 USD | $5.69B 6.22B USD | 15.51 | $5.97 6.53 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $134.1 146.59 USD |
-0.59
|
$5.69B 6.22B USD | $5 5.47 USD | $133.1 145.5 USD | $134.6 147.14 USD | $5.69B 6.22B USD | 20.01 | $6.7 7.32 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.25 70.23 USD |
+0.55
|
$5.11B 5.59B USD | $124 135.55 USD | $64.25 70.23 USD | $64.25 70.23 USD | $5.11B 5.59B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $47.9 — |
+0.1
|
$2.67B — | $100 — | $47.85 — | $47.85 — | $2.67B — | 11.74 | $4.08 — | |
| Stella-Jones Inc. 97S.F | $42.4 46.35 USD |
+1.44
|
$2.38B 2.61B USD | $19 20.77 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.38B 2.61B USD | 11.77 | $3.6 3.94 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $727.95 8.81 USD |
+1.25
|
$163.5B 1.98B USD | $32.61K 394.58 USD | $709.05 8.58 USD | $733 8.87 USD | $163.5B 1.98B USD | 76.14 | $9.56 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $726.7 8.79 USD |
+0.99
|
$163.2B 1.97B USD | $3.2K 38.7 USD | $709.35 8.58 USD | $730 8.83 USD | $163.2B 1.97B USD | 76.01 | $9.56 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.38 8.07 USD |
-1.07
|
$1.04B 1.13B USD | $57 62.31 USD | $7.39 8.08 USD | $7.59 8.3 USD | $1.04B 1.13B USD | 9.97 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.36 8.05 USD |
-2.13
|
$978.88M 1.07B USD | $100 109.31 USD | $7.36 8.05 USD | $7.51 8.21 USD | $978.88M 1.07B USD | 14.15 | $0.52 0.57 USD | |
| Canfor Corporation NKC.F | $7.95 8.69 USD |
+1.27
|
$974.53M 1.07B USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $974.53M 1.07B USD | 0 | -$3.59 -3.9 USD | |
| Interfor Corporation 8IF1.F | $8.4 9.18 USD |
+0.6
|
$447.59M 489.28M USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $447.59M 489.28M USD | 0 | -$3.76 -4.1 USD | |
| Greenply Industries Limited GREENPLY.BO | $288.5 3.49 USD |
-2.68
|
$37.22B 450.28M USD | $11.96K 144.66 USD | $286.3 3.46 USD | $298.25 3.61 USD | $37.22B 450.28M USD | 33.54 | $8.6 0.1 USD | |
| Greenply Industries Limited GREENPLY.NS | $288.05 3.48 USD |
-1.89
|
$36.91B 446.59M USD | $154.08K 1.86K USD | $286.65 3.47 USD | $297.75 3.6 USD | $36.91B 446.59M USD | 33.49 | $8.6 0.1 USD | |
| STEICO SE ST5.F | $24.05 26.29 USD |
+9.07
|
$338.71M 370.25M USD | $582 636.2 USD | $22.35 24.43 USD | $24.95 27.27 USD | $338.71M 370.25M USD | 12.27 | $1.96 2.14 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $231.98 2.81 USD |
-0.68
|
$29.77B 360.14M USD | $73.48K 888.95 USD | $231.5 2.8 USD | $239.25 2.89 USD | $29.77B 360.14M USD | 35.57 | $6.52 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $232.05 2.81 USD |
-0.62
|
$29.48B 356.67M USD | $2.29K 27.73 USD | $231.35 2.8 USD | $235.25 2.85 USD | $29.48B 356.67M USD | 35.64 | $6.51 0.08 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $124.5 3.96 USD |
+1.63
|
$9.72B 308.77M USD | $10.62K 337.29 USD | $123.5 3.92 USD | $125 3.97 USD | $9.72B 308.77M USD | 24.89 | $5 0.16 USD | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
+5.66
|
$203.58M 222.54M USD | $442 483.17 USD | $10.7 11.7 USD | $11.2 12.24 USD | $203.58M 222.54M USD | 14.17 | $0.79 0.86 USD | |
| Acadian Timber ACAZF | $12.37 — |
+0.98
|
$220.46M — | $3.1K — | $12.37 — | $12.37 — | $220.46M — | 13.89 | $0.89 — | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $244 0.02 USD |
+4.27
|
$2.3T 146.75M USD | $1.22M 77.77 USD | $232 0.01 USD | $244 0.02 USD | $2.3T 146.75M USD | 12.84 | $19 0.001 USD | |
| Accsys ACSYF | $0.52 — |
-0.38
|
$142.35M — | $10K — | $0.64 — | $0.64 — | $142.35M — | 0 | -$0.16 — | |
| Accsys Technologies PLC 1D8.F | $0.5 0.55 USD |
-1.77
|
$123.61M 135.12M USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $123.61M 135.12M USD | 0 | -$0.14 -0.1 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.75 0.16 USD |
+0.88
|
$4.77B 134.18M USD | $119.2K 3.35K USD | $5.7 0.16 USD | $5.8 0.16 USD | $4.77B 134.18M USD | 7.37 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.75 0.16 USD |
+0.88
|
$4.6B 129.43M USD | $119.2K 3.35K USD | $5.7 0.16 USD | $5.8 0.16 USD | $4.6B 129.43M USD | 7.37 | $0.78 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.16 0.06 USD |
0
|
$3.75B 105.46M USD | $52.1K 1.47K USD | $2.12 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 16.61 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.16 0.06 USD |
0
|
$3.75B 105.46M USD | $52.1K 1.47K USD | $2.12 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 16.61 | $0.13 0.003 USD | |
| Masisa S.A. MASISA.SN | $13.34 0.01 USD |
+0.83
|
$100.62B 102.16M USD | $1.05M 1.06K USD | $13.34 0.01 USD | $13.34 0.01 USD | $100.62B 102.16M USD | 0 | -$2.94 -0.002 USD | |
| Western Forest Products Inc. NWF.SG | $0.23 0.25 USD |
+1.79
|
$75.9M 82.97M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $75.9M 82.97M USD | 0 | -$0.06 -0.06 USD | |
| Western Forest Products Inc. NWF.F | $0.23 0.25 USD |
0
|
$74.57M 81.52M USD | $275 300.61 USD | $0.23 0.25 USD | $0.23 0.25 USD | $74.57M 81.52M USD | 0 | -$0.06 -0.06 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| PT Singaraja Putra Tbk SINI.JK | $2,500 0.16 USD |
+2.04
|
$1.2T 76.84M USD | $17.9K 1.14 USD | $2,460 0.16 USD | $2,500 0.16 USD | $1.2T 76.84M USD | 0 | -$64.25 -0.004 USD | |
| Goodfellow Inc. GDL.TO | $11.6 8.61 USD |
+2.93
|
$97.51M 72.36M USD | $4.28K 3.17K USD | $11.49 8.53 USD | $11.64 8.64 USD | $97.51M 72.36M USD | 8.78 | $1.32 0.98 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,360 1.03 USD |
-0.95
|
$94.86B 71.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.86B 71.61M USD | 0 | $0 0 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.7099 0.78 USD |
+3.65
|
$62.66M 68.5M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $62.66M 68.5M USD | 0 | -$0.11 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}