หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ไม้แปรรูปและการผลิตไม้ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (19)
- ออสเตรเลีย (2)
- บราซิล (2)
- แคนาดา (9)
- ชิลี (1)
- จีน (8)
- เดนมาร์ก (1)
- ฝรั่งเศส (3)
- เยอรมนี (23)
- กรีซ (3)
- ฮ่องกง (8)
- อินเดีย (10)
- อินโดนีเซีย (5)
- ญี่ปุ่น (5)
- มาเลเซีย (17)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- โปแลนด์ (1)
- โปรตุเกส (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (3)
- สวีเดน (1)
- ไต้หวัน (2)
- ไทย (4)
- ตุรกี (1)
- สหราชอาณาจักร (2)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (2)
- Athens (3)
- BSE (5)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (17)
- Lisbon (1)
- Munich (1)
- NSE (5)
- NYSE (2)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (14)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
วัสดุพื้นฐาน (137)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (137)
ไม้แปรรูปและการผลิตไม้ (137)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 121.55 11.86 USD |
-0.94
|
SEK 87.41B 8.53B USD | SEK 47.22K 4.61K USD | SEK 121.00 11.81 USD | SEK 122.20 11.93 USD | SEK 87.41B 8.53B USD | 16.92 | SEK 7.18 0.7 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 121.55 11.86 USD |
-0.9
|
SEK 85.39B 8.33B USD | SEK 323.81K 31.61K USD | SEK 120.90 11.8 USD | SEK 122.60 11.97 USD | SEK 85.39B 8.33B USD | 24.11 | SEK 5.04 0.49 USD | ||
| Simpson Manufacturing SSD | $167.38 — |
-0.48
|
$6.97B — | $87.58K — | $166.51 — | $168.99 — | $6.97B — | 20.36 | $8.22 — | ||
| UFP Industries UFPI | $92.99 — |
-0.58
|
$5.42B — | $247.11K — | $92.36 — | $93.32 — | $5.42B — | 17.22 | $5.40 — | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$86.61 64.27 USD |
-0.07
|
CA$6.79B 5.04B USD | CA$228.37K 169.46K USD | CA$85.69 63.59 USD | CA$87.24 64.74 USD | CA$6.79B 5.04B USD | 0 | -CA$4.62 -3.4 USD | ||
| West Fraser Timber WFG | $61.50 — |
+0.59
|
$4.82B — | $135.11K — | $61.12 — | $62.00 — | $4.82B — | 0 | -$3.30 — | ||
| Stella-Jones Inc. SJ.TO | CA$87.09 64.63 USD |
+0.85
|
CA$4.81B 3.57B USD | CA$50.18K 37.24K USD | CA$86.31 64.05 USD | CA$87.17 64.69 USD | CA$4.81B 3.57B USD | 14.25 | CA$6.11 4.53 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥11.37 1.58 USD |
+5.96
|
CN¥21.96B 3.05B USD | CN¥540.78M 75.19M USD | CN¥10.25 1.43 USD | CN¥11.44 1.59 USD | CN¥21.96B 3.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.49 1.88 USD |
+0.75
|
CN¥11.19B 1.56B USD | CN¥19.25M 2.68M USD | CN¥13.41 1.86 USD | CN¥13.96 1.94 USD | CN¥11.19B 1.56B USD | 15.15 | CN¥0.89 0.12 USD | ||
| Canfor Corporation CFP.TO | CA$12.30 9.13 USD |
+0.33
|
CA$1.43B 1.06B USD | CA$70.58K 52.38K USD | CA$12.18 9.04 USD | CA$12.34 9.16 USD | CA$1.43B 1.06B USD | 0 | -CA$3.98 -2.9 USD | ||
| Canfor CFPZF | $8.76 — |
+0.57
|
$1.03B — | $2.10K — | $8.77 — | $8.78 — | $1.03B — | 0 | -$2.84 — | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.62 7.24 USD |
-1.64
|
€880.46M 962.46M USD | €98.19K 107.33K USD | €6.64 7.26 USD | €6.75 7.38 USD | €880.46M 962.46M USD | 12.98 | €0.51 0.56 USD | ||
| Dexco S.A. DXCO3.SA | R$5.26 1.07 USD |
-0.94
|
R$4.26B 863.99M USD | R$55.80K 11.31K USD | R$5.24 1.06 USD | R$5.33 1.08 USD | R$4.26B 863.99M USD | 37.57 | R$0.14 0.03 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.56 1.05 USD |
+0.53
|
CN¥4.14B 575.41M USD | CN¥4.91M 682.63K USD | CN¥7.50 1.04 USD | CN¥7.65 1.06 USD | CN¥4.14B 575.41M USD | 54.00 | CN¥0.14 0.02 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.04 0.42 USD |
-0.33
|
CN¥4.09B 568.33M USD | CN¥27.95M 3.89M USD | CN¥2.98 0.41 USD | CN¥3.06 0.43 USD | CN¥4.09B 568.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Interfor Corporation IFP.TO | CA$8.96 6.65 USD |
+0.22
|
CA$589.18M 437.21M USD | CA$331.47K 245.97K USD | CA$8.82 6.54 USD | CA$9.14 6.78 USD | CA$589.18M 437.21M USD | 0 | -CA$5.63 -4.1 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥13.24 1.84 USD |
-0.75
|
CN¥3.12B 434.01M USD | CN¥12.66M 1.76M USD | CN¥13.10 1.82 USD | CN¥13.47 1.87 USD | CN¥3.12B 434.01M USD | 220.66 | CN¥0.06 0.008 USD | ||
| Interfor IFSPF | $6.38 — |
+0.79
|
$419.53M — | $375.00 — | $6.05 — | $6.35 — | $419.53M — | 0 | -$4.01 — | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥8.76 1.22 USD |
+0.46
|
CN¥2.95B 410.09M USD | CN¥44.33M 6.16M USD | CN¥8.51 1.18 USD | CN¥9.10 1.27 USD | CN¥2.95B 410.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.53 0.35 USD |
-0.78
|
CN¥2.84B 394.31M USD | CN¥31.08M 4.32M USD | CN¥2.51 0.35 USD | CN¥2.60 0.36 USD | CN¥2.84B 394.31M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.80 2.89 USD |
+2.06
|
CN¥2.70B 375.39M USD | CN¥468.74K 65.17K USD | CN¥20.16 2.8 USD | CN¥21.07 2.93 USD | CN¥2.70B 375.39M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹243.89 2.95 USD |
-2.13
|
₹29.91B 361.83M USD | ₹104.34K 1.26K USD | ₹241.99 2.93 USD | ₹249.59 3.02 USD | ₹29.91B 361.83M USD | 0 | -₹0.22 -0.002 USD | ||
| STEICO SE ST5.DE | €21.10 23.07 USD |
-1.4
|
€297.16M 324.84M USD | €3.14K 3.44K USD | €21.10 23.07 USD | €21.65 23.67 USD | €297.16M 324.84M USD | 29.30 | €0.72 0.79 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.68 11.64 USD |
+0.64
|
CA$286.74M 212.78M USD | CA$13.18K 9.78K USD | CA$15.58 11.56 USD | CA$15.84 11.75 USD | CA$286.74M 212.78M USD | 19.12 | CA$0.82 0.61 USD | ||
| Acadian Timber ACAZF | $11.30 — |
+3.48
|
$206.64M — | $200.00 — | $11.30 — | $11.30 — | $206.64M — | 19.48 | $0.58 — | ||
| Accsys Technologies PLC AXS.AS | €0.73 0.79 USD |
-0.96
|
€176.48M 192.92M USD | €99.43K 108.69K USD | €0.72 0.79 USD | €0.73 0.8 USD | €176.48M 192.92M USD | 72.50 | €0.01 0.01 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 11.00K 2.34K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 65.50 | MYR 0.01 0.002 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.73 8.7 USD |
+0.43
|
CA$123.85M 91.9M USD | CA$9.75K 7.24K USD | CA$11.65 8.64 USD | CA$11.83 8.78 USD | CA$123.85M 91.9M USD | 0 | -CA$6.17 -4.5 USD | ||
| Big River Industries Limited BRI.AX | A$1.30 0.86 USD |
0
|
A$111.04M 73.49M USD | A$18.46K 12.22K USD | A$1.30 0.86 USD | A$1.35 0.89 USD | A$111.04M 73.49M USD | 0 | -A$0.17 -0.1 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.64 0.14 USD |
+0.79
|
MYR 297.06M 63.16M USD | MYR 813.80K 173.04K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 297.06M 63.16M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.48 0.1 USD |
-4.04
|
MYR 218.08M 46.37M USD | MYR 2.22M 472.66K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 218.08M 46.37M USD | 0 | MYR 0.00 0 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
-0.75
|
NZ$68.93M 42.54M USD | NZ$304.00 187.6 USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$68.93M 42.54M USD | 0 | -NZ$0.07 -0.04 USD | ||
| GreenFirst Forest Products ICLTF | $1.30 — |
+4
|
$30.05M — | $8.93K — | $1.22 — | $1.30 — | $30.05M — | 0 | -$3.24 — | ||
| RELIANCE GL-NEW 0723.HK | HK$0.21 0.03 USD |
-3.26
|
HK$227.52M 29.09M USD | HK$4.71M 602.23K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$227.52M 29.09M USD | 0 | -HK$0.02 -0.002 USD | ||
| Delignit AG DLX.DE | €2.10 2.3 USD |
+2.94
|
€21.51M 23.51M USD | €2.88K 3.14K USD | €1.97 2.15 USD | €2.10 2.3 USD | €21.51M 23.51M USD | 26.25 | €0.08 0.09 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.18 0.04 USD |
0
|
MYR 99.03M 21.06M USD | MYR 258.80K 55.03K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 99.03M 21.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
| DA SEN HLDGS 1580.HK | HK$0.15 0.02 USD |
-6.25
|
HK$164.35M 21.01M USD | HK$1.44M 184.12K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$164.35M 21.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.28 0.06 USD |
-3.51
|
MYR 98.10M 20.86M USD | MYR 54.60K 11.61K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 98.10M 20.86M USD | 27.50 | MYR 0.01 0.002 USD | ||
| CHINA WOOD INT 1822.HK | HK$0.16 0.02 USD |
-4.88
|
HK$153.96M 19.69M USD | HK$1.27M 162.37K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$153.96M 19.69M USD | 0 | -HK$0.07 -0.008 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.15 0.03 USD |
0
|
MYR 92.31M 19.63M USD | MYR 2.59M 550.78K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 92.31M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0022 USD |
-25
|
SGD 25.94M 19.44M USD | SGD 20.00K 14.99K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | ||
| GREENHEART GP 0094.HK | HK$0.05 0.0069 USD |
0
|
HK$150.25M 19.21M USD | HK$320.00K 40.92K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$150.25M 19.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.29 USD |
0
|
€12.13M 13.26M USD | €12.75K 13.94K USD | €0.27 0.29 USD | €0.27 0.29 USD | €12.13M 13.26M USD | 0 | -€0.22 -0.2 USD | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 13.00K 2.76K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Focus Lumber Berhad 5197.KL | MYR 0.26 0.05 USD |
+6.25
|
MYR 55.70M 11.84M USD | MYR 80.50K 17.12K USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 55.70M 11.84M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Sustainable Green Team SGTM | $0.10 — |
-3.77
|
$10.99M — | $1.63K — | $0.11 — | $0.11 — | $10.99M — | 0 | -$0.15 — | ||
| BTM Resources Berhad 7188.KL | MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 50.00K 10.63K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | MYR 0.00 0 USD | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.51 0.11 USD |
0
|
MYR 36.61M 7.78M USD | MYR 277.70K 59.05K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 36.61M 7.78M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Golden Pharos Berhad 5649.KL | MYR 0.26 0.06 USD |
-3.7
|
MYR 36.60M 7.78M USD | MYR 79.70K 16.95K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 36.60M 7.78M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Kanger International Berhad 0170.KL | MYR 0.04 0.0074 USD |
0
|
MYR 32.45M 6.9M USD | MYR 488.20K 103.81K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 32.45M 6.9M USD | 0 | -MYR 0.02 -0.004 USD | ||
| CN HEALTH TECH 1069.HK | HK$0.45 0.06 USD |
0
|
HK$46.32M 5.92M USD | HK$80.04K 10.23K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$46.32M 5.92M USD | 1.49 | HK$0.30 0.04 USD | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.13 0.02 USD |
-3.08
|
HK$41.87M 5.35M USD | HK$78.00K 9.97K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$41.87M 5.35M USD | 0 | -HK$0.03 -0.003 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.17 0.12 USD |
0
|
CA$6.73M 4.99M USD | CA$30.24K 22.44K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$6.73M 4.99M USD | 0 | -CA$0.88 -0.6 USD | ||
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.14 0.02 USD |
-5.56
|
HK$35.70M 4.56M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$35.70M 4.56M USD | 0.97 | HK$0.14 0.02 USD | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0059 USD |
0
|
A$5.43M 3.59M USD | A$1.55M 1.03M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$5.43M 3.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.47M — | $2.75K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.13 0.02 USD |
0
|
HK$8.40M 1.07M USD | HK$42.00K 5.37K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$8.40M 1.07M USD | 0 | -HK$2.20 -0.2 USD | ||
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$720.68K — | $79.39K — | $0.00 — | $0.00 — | $720.68K — | 0 | $0.00 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.45 — |
0
|
$9.56B — | $6.98K — | $13.45 — | $13.45 — | $9.56B — | 25.37 | $0.53 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.04 12.07 USD |
+0.73
|
€7.89B 8.62B USD | €1.00K 1.09K USD | €11.04 12.07 USD | €11.04 12.07 USD | €7.89B 8.62B USD | 24.00 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.10 12.13 USD |
-0.36
|
€7.86B 8.6B USD | €0.00 0 USD | €11.02 12.04 USD | €11.10 12.13 USD | €7.86B 8.6B USD | 24.13 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.10 12.13 USD |
-0.27
|
€7.84B 8.57B USD | €20.00 21.86 USD | €11.10 12.13 USD | €11.15 12.19 USD | €7.84B 8.57B USD | 24.13 | €0.46 0.5 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €143.10 156.43 USD |
-0.42
|
€5.97B 6.53B USD | €20.00 21.86 USD | €143.10 156.43 USD | €143.10 156.43 USD | €5.97B 6.53B USD | 20.21 | €7.08 7.74 USD | ||
| UFP Industries, Inc. UF3.F | €78.64 85.96 USD |
-0.86
|
€4.58B 5.01B USD | €130.00 142.11 USD | €78.64 85.96 USD | €78.64 85.96 USD | €4.58B 5.01B USD | 16.87 | €4.66 5.09 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €52.85 57.77 USD |
+0.19
|
€4.27B 4.67B USD | €16.00 17.49 USD | €52.85 57.77 USD | €52.85 57.77 USD | €4.27B 4.67B USD | 0 | -€2.84 -3.1 USD | ||
| Stella-Jones STLJF | $62.16 — |
+1.45
|
$3.50B — | $100.00 — | $62.16 — | $62.16 — | $3.50B — | 14.25 | $4.36 — | ||
| Stella-Jones Inc. 97S.F | €52.50 57.39 USD |
+0.96
|
€2.89B 3.16B USD | €150.00 163.97 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.89B 3.16B USD | 14.00 | €3.75 4.1 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹813.80 9.85 USD |
+1.62
|
₹180.98B 2.19B USD | ₹103.88K 1.26K USD | ₹798.30 9.66 USD | ₹820.50 9.93 USD | ₹180.98B 2.19B USD | 78.17 | ₹10.41 0.13 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹814.25 9.85 USD |
+1.83
|
₹180.90B 2.19B USD | ₹6.18K 74.77 USD | ₹799.65 9.67 USD | ₹820.00 9.92 USD | ₹180.90B 2.19B USD | 78.29 | ₹10.40 0.13 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.62 7.24 USD |
-1.41
|
€930.17M 1.02B USD | €221.00 241.58 USD | €6.60 7.21 USD | €6.72 7.35 USD | €930.17M 1.02B USD | 8.94 | €0.74 0.81 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.65 7.27 USD |
-0.89
|
€885.68M 968.17M USD | €700.00 765.19 USD | €6.65 7.27 USD | €6.65 7.27 USD | €885.68M 968.17M USD | 13.03 | €0.51 0.56 USD | ||
| Canfor Corporation NKC.F | €7.25 7.93 USD |
0
|
€863.00M 943.38M USD | €520.00 568.43 USD | €7.25 7.93 USD | €7.25 7.93 USD | €863.00M 943.38M USD | 0 | -€2.45 -2.6 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹271.90 3.29 USD |
-3.74
|
₹33.96B 410.82M USD | ₹258.16K 3.12K USD | ₹269.55 3.26 USD | ₹284.85 3.45 USD | ₹33.96B 410.82M USD | 39.92 | ₹6.81 0.08 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹271.20 3.28 USD |
-4.59
|
₹33.87B 409.77M USD | ₹1.41K 17 USD | ₹270.00 3.27 USD | ₹284.80 3.45 USD | ₹33.87B 409.77M USD | 39.76 | ₹6.82 0.08 USD | ||
| Interfor Corporation 8IF1.F | €5.20 5.68 USD |
0
|
€363.31M 397.15M USD | €530.00 579.36 USD | €5.20 5.68 USD | €5.20 5.68 USD | €363.31M 397.15M USD | 0 | -€3.46 -3.7 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹244.05 2.95 USD |
-2.01
|
₹29.93B 362.07M USD | ₹4.78K 57.88 USD | ₹242.70 2.94 USD | ₹249.20 3.01 USD | ₹29.93B 362.07M USD | 0 | -₹0.22 -0.002 USD | ||
| STEICO SE ST5.F | €21.35 23.34 USD |
-0.93
|
€302.60M 330.78M USD | €50.00 54.66 USD | €21.35 23.34 USD | €21.35 23.34 USD | €302.60M 330.78M USD | 29.65 | €0.72 0.79 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 10,000.00 0.64 USD |
0
|
IDR 4.81T 307.37M USD | IDR 332.30K 21.23 USD | IDR 9,800.00 0.63 USD | IDR 10,000.00 0.64 USD | IDR 4.81T 307.37M USD | 0 | -IDR 104.00 -0.006 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$110.00 3.5 USD |
-0.9
|
NT$8.64B 274.58M USD | NT$2.45K 77.82 USD | NT$110.00 3.5 USD | NT$110.00 3.5 USD | NT$8.64B 274.58M USD | 30.81 | NT$3.57 0.11 USD | ||
| Accsys ACSYF | $0.87 — |
0
|
$220.12M — | $1.00K — | $0.81 — | $0.81 — | $220.12M — | 87.00 | $0.01 — | ||
| Accsys Technologies PLC 1D8.F | €0.70 0.76 USD |
-0.14
|
€175.78M 192.15M USD | €60.00 65.59 USD | €0.70 0.76 USD | €0.70 0.76 USD | €175.78M 192.15M USD | 69.59 | €0.01 0.01 USD | ||
| Acadian Timber Corp. 779.SG | €9.50 10.38 USD |
+1.06
|
€173.72M 189.9M USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €173.72M 189.9M USD | 19.00 | €0.50 0.55 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.35 0.18 USD |
-1.55
|
THB 5.12B 144.14M USD | THB 22.50K 633.09 USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 5.12B 144.14M USD | 8.94 | THB 0.71 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.35 0.18 USD |
-1.55
|
THB 5.08B 142.94M USD | THB 22.51K 633.48 USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 5.08B 142.94M USD | 8.94 | THB 0.71 0.02 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 226.00 0.01 USD |
0
|
IDR 2.13T 135.93M USD | IDR 263.50K 16.84 USD | IDR 224.00 0.01 USD | IDR 230.00 0.01 USD | IDR 2.13T 135.93M USD | 9.92 | IDR 22.76 0.001 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
-0.3
|
CLP 125B 126.83M USD | CLP 3M 2.68K USD | CLP 16 0.02 USD | CLP 17 0.02 USD | CLP 125B 126.83M USD | 0 | -CLP 3 -0.003 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 100.80K 2.84K USD | THB 1.77 0.05 USD | THB 1.82 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 100.80K 2.84K USD | THB 1.77 0.05 USD | THB 1.82 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Western Forest Products WFSTF | $8.36 — |
+4.08
|
$88.26M — | $100.00 — | $8.42 — | $8.42 — | $88.26M — | 0 | -$4.40 — | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0010 USD |
0
|
€71.88M 78.57M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €71.88M 78.57M USD | 0 | €0.00 0 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,411 1.07 USD |
-1.54
|
₩98B 74.29M USD | ₩33K 24.67 USD | ₩1,411 1.07 USD | ₩1,431 1.08 USD | ₩98B 74.29M USD | 0 | ₩0 0 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.89 8.82 USD |
-0.59
|
CA$99.39M 73.76M USD | CA$2.34K 1.74K USD | CA$11.64 8.64 USD | CA$11.95 8.87 USD | CA$99.39M 73.76M USD | 15.64 | CA$0.76 0.56 USD | ||
| Big River Industries Limited BQ3.F | €0.73 0.8 USD |
0
|
€64.00M 69.96M USD | €588.00 642.76 USD | €0.73 0.8 USD | €0.73 0.8 USD | €64.00M 69.96M USD | 0 | -€0.10 -0.1 USD | ||
| Moulinvest S.A. 7W5.F | €20.60 22.52 USD |
+2.49
|
€62.32M 68.13M USD | €8.00 8.75 USD | €20.60 22.52 USD | €20.60 22.52 USD | €62.32M 68.13M USD | 36.78 | €0.56 0.61 USD | ||
| Moulinvest S.A. ALMOU.PA | €20.00 21.86 USD |
-2.44
|
€60.52M 66.15M USD | €667.00 729.12 USD | €18.90 20.66 USD | €20.50 22.41 USD | €60.52M 66.15M USD | 35.71 | €0.56 0.61 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 275.00 8.64 USD |
+3.77
|
TRY 1.65B 51.78M USD | TRY 1.75K 55.02 USD | TRY 265.00 8.32 USD | TRY 275.00 8.64 USD | TRY 1.65B 51.78M USD | 0 | -TRY 0.05 -0.001 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 125.00 0.0079 USD |
+0.81
|
IDR 790.10B 50.49M USD | IDR 26.37M 1.69K USD | IDR 124.00 0.0079 USD | IDR 143.00 0.0091 USD | IDR 790.10B 50.49M USD | 0 | -IDR 13.80 -0.0008 USD | ||
| ArborGen RUBNF | $0.07 — |
0
|
$39.77M — | $52.00K — | $0.05 — | $0.05 — | $39.77M — | 0 | -$0.04 — | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€35.94M 39.29M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €35.94M 39.29M USD | 0 | €0.00 0 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.98 0.73 USD |
0
|
SGD 52.18M 39.11M USD | SGD 300.00 224.84 USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 52.18M 39.11M USD | 24.50 | SGD 0.04 0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}