หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (67)
- อาร์เจนตินา (8)
- ออสเตรเลีย (9)
- ออสเตรีย (13)
- บราซิล (13)
- แคนาดา (12)
- ชิลี (4)
- เยอรมนี (64)
- ฮ่องกง (1)
- ญี่ปุ่น (1)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (2)
- โปแลนด์ (1)
- กาตาร์ (2)
- แอฟริกาใต้ (1)
- สเปน (1)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- สหราชอาณาจักร (11)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (9)
- Buenos Aires (8)
- Cboe CA (1)
- Frankfurt (52)
- HKSE (1)
- IOB (11)
- Johannesburg (1)
- MCE (1)
- Mexico (8)
- Munich (1)
- NYSE (33)
- NZSE (2)
- OTC Markets OTCPK (33)
- Qatar (2)
- Santiago (4)
- São Paulo (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Tech Market Large (1)
- Tokyo (1)
- Toronto (11)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
บริการทางการเงิน (223)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (223)
ธนาคาร - หลากหลาย (223)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JPMorgan Chase & Co. JPMC34.SA | R$171.00 34.66 USD |
+1
|
R$4.71T 954.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.71T 954.15B USD | 15.47 | R$11.05 2.24 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$41.13 30.52 USD |
+2.36
|
CA$1.21T 895.55B USD | CA$43.26K 32.1K USD | CA$40.12 29.77 USD | CA$41.17 30.55 USD | CA$1.21T 895.55B USD | 15.17 | CA$2.71 2.01 USD | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $15.70 — |
+0.58
|
$353.61B — | $349.00 — | $15.70 — | $15.72 — | $353.61B — | 5.60 | $2.80 — | ||
| Wells Fargo & Company 0R2F.IL | $93.20 — |
+2.03
|
$342.74B — | $131.00 — | $92.21 — | $93.50 — | $342.74B — | 20.12 | $4.63 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.98 — |
+0.32
|
$331.87B — | $120.97K — | $24.85 — | $24.98 — | $331.87B — | 1.85 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.25 — |
+0.32
|
$331.22B — | $83.58K — | $25.17 — | $25.25 — | $331.22B — | 1.87 | $13.48 — | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.65 0.71 USD |
-2.15
|
€295.91B 323.47B USD | €1.03K 1.12K USD | €0.65 0.71 USD | €0.65 0.71 USD | €295.91B 323.47B USD | 5.39 | €0.12 0.13 USD | ||
| Agricultural Bank of China Limited ACGBY | $18.42 — |
+0.66
|
$294.19B — | $104.00 — | $18.30 — | $18.30 — | $294.19B — | 6.67 | $2.76 — | ||
| China Construction Bank CICHF | $0.97 — |
-1.02
|
$265.52B — | $100.00 — | $1.10 — | $1.10 — | $265.52B — | 5.38 | $0.18 — | ||
| Agricultural Bank of China ACGBF | $0.69 — |
0
|
$263.58B — | $1.00K — | $0.82 — | $0.82 — | $263.58B — | 6.27 | $0.11 — | ||
| China Construction Bank Corporation CICHY | $19.56 — |
+0.41
|
$261.37B — | $1.40K — | $19.52 — | $19.53 — | $261.37B — | 5.31 | $3.68 — | ||
| HSBC Holdings plc HSBC | $75.24 — |
+1.57
|
$258.31B — | $2.08M — | $74.44 — | $75.33 — | $258.31B — | 15.83 | $4.75 — | ||
| Bank of America Corporation BML-PH | $18.88 — |
-0.89
|
$255.98B — | $59.85K — | $18.78 — | $19.14 — | $255.98B — | 5.37 | $3.51 — | ||
| Bank of America Corporation BML-PG | $18.92 — |
-1.01
|
$255.48B — | $6.99K — | $18.92 — | $19.22 — | $255.48B — | 5.38 | $3.51 — | ||
| Bank of America Corporation BAC-PB | $25.17 — |
+0.56
|
$251.58B — | $79.67K — | $25.07 — | $25.17 — | $251.58B — | 7.16 | $3.51 — | ||
| HSBC HBCYF | $14.65 — |
+1.31
|
$251.48B — | $500.00 — | $14.70 — | $14.70 — | $251.48B — | 15.42 | $0.95 — | ||
| Bank of America Corporation BAC-PK | $25.00 — |
+0.6
|
$250.82B — | $69.33K — | $24.86 — | $25.00 — | $250.82B — | 7.11 | $3.51 — | ||
| Bank of China BACHF | $0.62 — |
0
|
$246.45B — | $243.00 — | $0.60 — | $0.60 — | $246.45B — | 5.63 | $0.11 — | ||
| HSBC Holdings plc HBC1.DE | €12.96 14.17 USD |
+1.57
|
€222.47B 243.19B USD | €68.12K 74.47K USD | €12.86 14.06 USD | €12.98 14.19 USD | €222.47B 243.19B USD | 16.00 | €0.81 0.89 USD | ||
| Royal Bank of Canada RY.TO | CA$230.00 170.67 USD |
+0.99
|
CA$323.15B 239.8B USD | CA$3.04M 2.26M USD | CA$227.41 168.75 USD | CA$230.08 170.73 USD | CA$323.15B 239.8B USD | 16.33 | CA$14.08 10.45 USD | ||
| Bank of America Corporation BML-PL | $19.28 — |
0
|
$237.55B — | $35.26K — | $19.16 — | $19.30 — | $237.55B — | 5.48 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $19.85 — |
-1.53
|
$235.78B — | $36.33K — | $19.85 — | $20.22 — | $235.78B — | 5.64 | $3.51 — | ||
| Royal Bank of Canada RY | $167.02 — |
+1.14
|
$234.65B — | $694.14K — | $165.16 — | $167.04 — | $234.65B — | 16.37 | $10.20 — | ||
| Bank of America Corporation BML-PJ | $20.03 — |
+0.3
|
$231.64B — | $19.55K — | $19.95 — | $20.09 — | $231.64B — | 5.70 | $3.51 — | ||
| Bank of China Limited BACHY | $14.10 — |
+0.21
|
$229.49B — | $175.00 — | $14.10 — | $14.11 — | $229.49B — | 5.32 | $2.65 — | ||
| Citigroup Inc. 0R01.IL | $113.52 — |
+1.63
|
$224.11B — | $264.00 — | $111.63 — | $113.52 — | $224.11B — | 17.99 | $6.31 — | ||
| Bank of China Limited W8V.F | €0.49 0.53 USD |
+2.3
|
€196.54B 214.85B USD | €79.75K 87.18K USD | €0.48 0.52 USD | €0.49 0.53 USD | €196.54B 214.85B USD | 5.43 | €0.09 0.1 USD | ||
| Wells Fargo & Company WFC-PY | $24.23 — |
+0.5
|
$197.85B — | $33.38K — | $24.06 — | $24.29 — | $197.85B — | 5.01 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,225.00 — |
<0.01
|
$191.46B — | $5.14K — | $1,222.72 — | $1,230.00 — | $191.46B — | 253.51 | $4.83 — | ||
| Mitsubishi UFJ Financial MBFJF | $16.12 — |
0
|
$183.28B — | $137.00 — | $16.12 — | $16.12 — | $183.28B — | 15.20 | $1.06 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $16.00 — |
+0.95
|
$181.92B — | $2.76M — | $15.79 — | $16.04 — | $181.92B — | 15.09 | $1.06 — | ||
| Commonwealth Bank of Australia CMWAY | $102.71 — |
-0.95
|
$171.71B — | $10.59K — | $102.51 — | $102.96 — | $171.71B — | 25.42 | $4.04 — | ||
| Banco Santander, S.A. SAN | $11.50 — |
+1.77
|
$169.14B — | $4.08M — | $11.44 — | $11.53 — | $169.14B — | 11.61 | $0.99 — | ||
| Banco Santander BCDRF | $11.25 — |
-0.53
|
$165.46B — | $200.00 — | $11.17 — | $11.25 — | $165.46B — | 11.36 | $0.99 — | ||
| The Toronto-Dominion Bank TD.TO | CA$126.43 93.82 USD |
+0.44
|
CA$215.84B 160.17B USD | CA$7.99M 5.93M USD | CA$125.06 92.8 USD | CA$126.45 93.83 USD | CA$215.84B 160.17B USD | 10.93 | CA$11.56 8.58 USD | ||
| Banco Santander, S.A. BSD2.F | €9.79 10.7 USD |
-0.59
|
€144.50B 157.95B USD | €3.61K 3.94K USD | €9.79 10.7 USD | €9.85 10.76 USD | €144.50B 157.95B USD | 11.65 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.81 10.73 USD |
+0.41
|
€144.38B 157.83B USD | €31.47K 34.4K USD | €9.79 10.7 USD | €9.89 10.81 USD | €144.38B 157.83B USD | 11.68 | €0.84 0.92 USD | ||
| UBS Group AG 0R3T.IL | CHF 34.72 39.5 USD |
+4.99
|
CHF 119.72B 136.21B USD | CHF 857.67K 975.85K USD | CHF 34.25 38.97 USD | CHF 35.15 39.99 USD | CHF 119.72B 136.21B USD | 3.76 | CHF 9.22 10.49 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.89 — |
+3.53
|
$130.37B — | $79.00 — | $23.57 — | $23.57 — | $130.37B — | 11.22 | $2.04 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.48 21.29 USD |
+0.26
|
€111.24B 121.61B USD | €11.16K 12.2K USD | €19.48 21.29 USD | €19.51 21.32 USD | €111.24B 121.61B USD | 11.19 | €1.74 1.9 USD | ||
| Wells Fargo & Company WFC-PC | $17.92 — |
+1.01
|
$121.35B — | $132.51K — | $17.77 — | $17.95 — | $121.35B — | 59.73 | $0.30 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $30.80 — |
-0.74
|
$118.26B — | $100.00 — | $29.35 — | $29.35 — | $118.26B — | 13.39 | $2.30 — | ||
| ING Groep N.V. 0RIC.IL | €23.57 25.76 USD |
+0.68
|
€86.13B 94.15B USD | €130.32K 142.45K USD | €23.55 25.74 USD | €23.70 25.9 USD | €86.13B 94.15B USD | 14.54 | €1.62 1.77 USD | ||
| Westpac Banking Corporation WBC.NZ | NZ$44.50 27.46 USD |
+1.62
|
NZ$151.95B 93.77B USD | NZ$10.33K 6.37K USD | NZ$43.79 27.02 USD | NZ$44.50 27.46 USD | NZ$151.95B 93.77B USD | 19.43 | NZ$2.29 1.41 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$100.40 74.5 USD |
+0.2
|
CA$124.74B 92.57B USD | CA$3.31M 2.46M USD | CA$99.55 73.87 USD | CA$100.60 74.65 USD | CA$124.74B 92.57B USD | 17.70 | CA$5.67 4.21 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$127.64 94.72 USD |
+0.81
|
CA$118.65B 88.05B USD | CA$2.45M 1.82M USD | CA$126.45 93.83 USD | CA$127.70 94.76 USD | CA$118.65B 88.05B USD | 14.91 | CA$8.56 6.35 USD | ||
| Westpac Banking Corporation WBC.AX | A$38.80 25.68 USD |
+1.41
|
A$132.63B 87.78B USD | A$3.61M 2.39M USD | A$38.10 25.22 USD | A$38.84 25.71 USD | A$132.63B 87.78B USD | 19.49 | A$1.99 1.32 USD | ||
| Canadian Imperial Bank of Commerce CM | $92.66 — |
+0.97
|
$86.39B — | $595.57K — | $91.95 — | $92.78 — | $86.39B — | 14.89 | $6.22 — | ||
| National Australia Bank Limited NAB.AX | A$42.13 27.88 USD |
+1.81
|
A$128.73B 85.2B USD | A$3.64M 2.41M USD | A$41.60 27.53 USD | A$42.29 27.99 USD | A$128.73B 85.2B USD | 19.06 | A$2.21 1.46 USD | ||
| Barclays BCLYF | $6.01 — |
+3.44
|
$84.49B — | $10.00K — | $6.00 — | $6.00 — | $84.49B — | 11.12 | $0.54 — | ||
| Barclays PLC BCS | $24.19 — |
+1.55
|
$83.88B — | $6.20M — | $23.93 — | $24.22 — | $83.88B — | 11.14 | $2.17 — | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.41 25.55 USD |
+1.94
|
NZ$123.84B 76.42B USD | NZ$11.41K 7.04K USD | NZ$40.63 25.07 USD | NZ$41.41 25.55 USD | NZ$123.84B 76.42B USD | 18.40 | NZ$2.25 1.39 USD | ||
| ING Groep N.V. INN1.DE | €23.60 25.79 USD |
+0.55
|
€68.48B 74.86B USD | €3.43K 3.75K USD | €23.59 25.79 USD | €23.69 25.89 USD | €68.48B 74.86B USD | 11.79 | €2.00 2.19 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$35.81 23.7 USD |
+1.19
|
A$106.85B 70.72B USD | A$3.71M 2.46M USD | A$35.36 23.4 USD | A$35.91 23.77 USD | A$106.85B 70.72B USD | 18.17 | A$1.97 1.3 USD | ||
| NatWest Group plc RBSPF | $8.26 — |
+5.36
|
$69.40B — | $1.33K — | $7.77 — | $8.20 — | $69.40B — | 9.60 | $0.86 — | ||
| NatWest NWG | $16.75 — |
+0.72
|
$66.96B — | $1.46M — | $16.61 — | $16.79 — | $66.96B — | 9.73 | $1.72 — | ||
| Standard Chartered PLC 2888.HK | HK$183.10 23.41 USD |
+3.45
|
HK$419.97B 53.7B USD | HK$1.80M 230.48K USD | HK$178.30 22.8 USD | HK$183.10 23.41 USD | HK$419.97B 53.7B USD | 12.42 | HK$14.74 1.88 USD | ||
| Standard Chartered PLC SCBFY | $46.70 — |
+1.15
|
$52.95B — | $47.99K — | $46.28 — | $46.98 — | $52.95B — | 12.32 | $3.79 — | ||
| Standard Chartered SCBFF | $22.27 — |
0
|
$51.40B — | $50.00 — | $21.45 — | $21.45 — | $51.40B — | 11.72 | $1.90 — | ||
| National Australia Bank Limited NABPF.AX | A$100.96 66.82 USD |
0
|
A$74.57B 49.35B USD | A$6.43K 4.25K USD | A$100.71 66.66 USD | A$100.96 66.82 USD | A$74.57B 49.35B USD | 51.22 | A$1.97 1.3 USD | ||
| National Bank of Canada NTIOF | $125.54 — |
-0.17
|
$49.07B — | $15.00 — | $125.48 — | $125.50 — | $49.07B — | 17.17 | $7.31 — | ||
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.94 5.2 USD |
+0.64
|
QAR 172.74B 47.46B USD | QAR 1.24M 341.64K USD | QAR 18.71 5.14 USD | QAR 18.98 5.21 USD | QAR 172.74B 47.46B USD | 11.01 | QAR 1.72 0.47 USD | ||
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 227.00 22.16 USD |
-0.61
|
SEK 449.47B 43.87B USD | SEK 78.97K 7.71K USD | SEK 226.20 22.08 USD | SEK 228.60 22.31 USD | SEK 449.47B 43.87B USD | 17.90 | SEK 12.68 1.24 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.62 32.38 USD |
-0.13
|
€26.92B 29.43B USD | €8.45K 9.24K USD | €29.53 32.28 USD | €30.06 32.86 USD | €26.92B 29.43B USD | 10.92 | €2.71 2.96 USD | ||
| Svenska Handelsbanken AB (publ) SVNLY | $7.17 — |
+1.13
|
$28.87B — | $11.97K — | $7.14 — | $7.17 — | $28.87B — | 10.54 | $0.68 — | ||
| ABN AMRO Bank N.V. ABN.AS | €29.66 32.42 USD |
-0.27
|
€24.42B 26.69B USD | €356.69K 389.9K USD | €29.54 32.29 USD | €30.07 32.87 USD | €24.42B 26.69B USD | 11.63 | €2.55 2.79 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 132.65 12.95 USD |
-0.23
|
SEK 266.00B 25.96B USD | SEK 1.76M 171.4K USD | SEK 132.50 12.93 USD | SEK 133.70 13.05 USD | SEK 266.00B 25.96B USD | 10.46 | SEK 12.68 1.24 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 132.68 12.95 USD |
+0.3
|
SEK 258.02B 25.19B USD | SEK 280.07K 27.34K USD | SEK 132.68 12.95 USD | SEK 133.70 13.05 USD | SEK 258.02B 25.19B USD | 9.74 | SEK 13.62 1.33 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.02 19.31 USD |
+0.19
|
CA$31.75B 23.56B USD | CA$26.60K 19.74K USD | CA$25.97 19.27 USD | CA$26.02 19.31 USD | CA$31.75B 23.56B USD | 2.66 | CA$9.75 7.23 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.34 3.65 USD |
+1.23
|
€18.18B 19.87B USD | €10.83K 11.84K USD | €3.29 3.59 USD | €3.37 3.68 USD | €18.18B 19.87B USD | 18.56 | €0.18 0.2 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.34 3.65 USD |
+0.42
|
€16.68B 18.23B USD | €5.31M 5.8M USD | €3.34 3.65 USD | €3.37 3.68 USD | €16.68B 18.23B USD | 9.27 | €0.36 0.39 USD | ||
| East West Bancorp EWBC | $114.81 — |
0
|
$15.82B — | $662.23K — | $113.52 — | $116.50 — | $15.82B — | 12.65 | $9.07 — | ||
| EFG International AG EFGN.SW | CHF 18.64 21.21 USD |
+1.19
|
CHF 5.58B 6.35B USD | CHF 96.05K 109.28K USD | CHF 18.44 20.98 USD | CHF 18.78 21.37 USD | CHF 5.58B 6.35B USD | 16.20 | CHF 1.15 1.31 USD | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.78 0.76 USD |
+0.98
|
QAR 8.61B 2.37B USD | QAR 5.16M 1.42M USD | QAR 2.75 0.76 USD | QAR 2.78 0.76 USD | QAR 8.61B 2.37B USD | 9.57 | QAR 0.29 0.08 USD | ||
| The Bank of N.T. Butterfield & Son NTB | $51.22 — |
+1.73
|
$2.14B — | $104.44K — | $50.31 — | $51.39 — | $2.14B — | 9.73 | $5.26 — | ||
| ProCredit Holding AG PCZ.DE | €8.18 8.94 USD |
+0.99
|
€481.79M 526.66M USD | €22.10K 24.16K USD | €8.02 8.77 USD | €8.20 8.96 USD | €481.79M 526.66M USD | 6.19 | €1.32 1.44 USD | ||
| Bank of America BAC-PQ | $17.65 — |
+1.32
|
$0.00 — | $145.15K — | $17.45 — | $17.65 — | $0.00 — | 5.02 | $3.51 — | ||
| JPMorgan Chase & JPM-PK | $19.57 — |
+1.56
|
$0.00 — | $261.88K — | $19.24 — | $19.57 — | $0.00 — | 1.45 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.31 — |
+0.99
|
$0.00 — | $126.40K — | $20.09 — | $20.31 — | $0.00 — | 1.50 | $13.48 — | ||
| Bank of America BAC-PO | $18.15 — |
+1.23
|
$0.00 — | $192.03K — | $17.93 — | $18.16 — | $0.00 — | 5.16 | $3.51 — | ||
| Bank of America BAC-PP | $17.16 — |
+1.12
|
$0.00 — | $85.94K — | $16.97 — | $17.16 — | $0.00 — | 4.88 | $3.51 — | ||
| JPMorgan Chase & JPM-PL | $19.83 — |
+1.28
|
$0.00 — | $304.62K — | $19.59 — | $19.83 — | $0.00 — | 1.47 | $13.48 — | ||
| Bank of America Corporation BAC-PN | $20.72 — |
+1.17
|
$0.00 — | $195.23K — | $20.55 — | $20.73 — | $0.00 — | 5.89 | $3.51 — | ||
| Wells Fargo & Company WFC-PA | $19.29 — |
+1.37
|
$0.00 — | $168.39K — | $19.07 — | $19.29 — | $0.00 — | 3.99 | $4.83 — | ||
| National Australia Bank Limited NABPH.AX | A$103.27 68.35 USD |
+0.02
|
A$0.00 0 USD | A$12.92K 8.55K USD | A$103.25 68.34 USD | A$103.42 68.45 USD | A$0.00 0 USD | 52.39 | A$1.97 1.3 USD | ||
| Wells Fargo & Company WFC-PZ | $19.57 — |
+1.29
|
$0.00 — | $212.98K — | $19.36 — | $19.57 — | $0.00 — | 4.05 | $4.83 — | ||
| Wells Fargo & Company WFC-PD | $17.45 — |
+1.34
|
$0.00 — | $298.15K — | $17.26 — | $17.48 — | $0.00 — | 3.61 | $4.83 — | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$100.80 66.72 USD |
-0.16
|
A$0.00 0 USD | A$13.46K 8.91K USD | A$100.80 66.72 USD | A$100.95 66.81 USD | A$0.00 0 USD | 16.67 | A$6.05 4 USD | ||
| JPMorgan Chase & JPM-PM | $18.19 — |
+0.89
|
$0.00 — | $631.55K — | $18.03 — | $18.24 — | $0.00 — | 1.34 | $13.48 — | ||
| Bank of America BAC-PM | $22.37 — |
+1.41
|
$0.00 — | $185.31K — | $22.03 — | $22.37 — | $0.00 — | 6.36 | $3.51 — | ||
| JPMorgan Chase & Co. JPM.BA | ARS 31,900.00 37.71 USD |
+3.1
|
ARS 1.16Quad 1.37T USD | ARS 9.28K 10.97 USD | ARS 30,900.00 36.52 USD | ARS 31,980.00 37.8 USD | ARS 1.16Quad 1.37T USD | 0.10 | ARS 290.28K 343.12 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 69,400.00 82.03 USD |
+2.55
|
ARS 1.02Quad 1.21T USD | ARS 296.00 0.35 USD | ARS 67,600.00 79.91 USD | ARS 69,550.00 82.21 USD | ARS 1.02Quad 1.21T USD | 48.78 | ARS 1.42K 1.68 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,739.98 339.88 USD |
+2.5
|
MX$15.97T 945.58B USD | MX$392.00 23.21 USD | MX$5,689.00 336.86 USD | MX$5,739.98 339.88 USD | MX$15.97T 945.58B USD | 15.64 | MX$366.78 21.72 USD | ||
| Barclays PLC BCS.BA | ARS 36,280.00 42.88 USD |
+1.74
|
ARS 755.08T 892.53B USD | ARS 40.00 0.05 USD | ARS 35,720.00 42.22 USD | ARS 36,460.00 43.1 USD | ARS 755.08T 892.53B USD | 69.44 | ARS 522.43 0.62 USD | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $0.00 — | $0.00 — | $844.70B — | 15.19 | $20.18 — | ||
| JPMorgan Chase & Co. JPM.VI | €270.90 296.13 USD |
+1.06
|
€753.99B 824.21B USD | €0.00 0 USD | €270.85 296.08 USD | €270.90 296.13 USD | €753.99B 824.21B USD | 15.59 | €17.37 18.99 USD | ||
| JPMorgan Chase & Co. CMC.DE | €271.50 296.79 USD |
+1.4
|
€748.20B 817.88B USD | €276.00 301.71 USD | €270.55 295.75 USD | €271.50 296.79 USD | €748.20B 817.88B USD | 15.74 | €17.24 18.85 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}