หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (36)
- อาร์เจนตินา (1)
- ออสเตรเลีย (4)
- ออสเตรีย (3)
- บราซิล (3)
- แคนาดา (6)
- ชิลี (3)
- จีน (14)
- ฟินแลนด์ (1)
- ฝรั่งเศส (8)
- เยอรมนี (43)
- กรีซ (1)
- ฮ่องกง (7)
- ฮังการี (1)
- อินเดีย (12)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (3)
- นิวซีแลนด์ (2)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (1)
- เกาหลีใต้ (5)
- สเปน (1)
- สวีเดน (1)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (7)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (8)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tokyo (2)
- Toronto (4)
- TSXV (1)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
การป้องกันผู้บริโภค (168)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (168)
เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,402.80 195.05 USD |
+0.13
|
CN¥1.76T 244.26B USD | CN¥3.31M 460.7K USD | CN¥1,383.18 192.32 USD | CN¥1,402.80 195.05 USD | CN¥1.76T 244.26B USD | 19.54 | CN¥71.79 9.98 USD | ||
| Diageo DEO | $85.40 — |
-2.89
|
$47.47B — | $2.09M — | $85.35 — | $86.94 — | $47.47B — | 20.18 | $4.23 — | ||
| Diageo plc DGEAF | $21.27 — |
-3.05
|
$47.29B — | $1.20K — | $21.51 — | $21.69 — | $47.29B — | 20.06 | $1.06 — | ||
| Diageo plc GUI.DE | €18.30 20 USD |
-1.08
|
€40.69B 44.48B USD | €20.66K 22.59K USD | €18.30 20 USD | €18.40 20.11 USD | €40.69B 44.48B USD | 20.10 | €0.91 0.99 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥122.62 17.05 USD |
+0.41
|
CN¥180.49B 25.1B USD | CN¥8.30M 1.15M USD | CN¥120.01 16.69 USD | CN¥123.29 17.14 USD | CN¥180.49B 25.1B USD | 14.25 | CN¥8.60 1.2 USD | ||
| Pernod Ricard SA PRNDY | $17.08 — |
-2.95
|
$21.65B — | $63.14K — | $17.06 — | $17.43 — | $21.65B — | 11.38 | $1.50 — | ||
| Pernod Ricard SA 0HAT.IL | €73.68 80.54 USD |
-0.19
|
€18.60B 20.33B USD | €602.00 658.07 USD | €73.60 80.45 USD | €74.22 81.13 USD | €18.60B 20.33B USD | 7.91 | €9.31 10.18 USD | ||
| Pernod Ricard SA RI.PA | €73.70 80.56 USD |
0
|
€18.55B 20.27B USD | €33.09K 36.18K USD | €73.56 80.41 USD | €74.32 81.24 USD | €18.55B 20.27B USD | 11.42 | €6.45 7.05 USD | ||
| Brown-Forman Corporation BF-B | $29.65 — |
-1.66
|
$13.73B — | $5.61M — | $29.64 — | $30.45 — | $13.73B — | 17.33 | $1.71 — | ||
| Brown-Forman BF-A | $29.57 — |
-1.4
|
$13.70B — | $98.85K — | $29.56 — | $30.22 — | $13.70B — | 17.29 | $1.71 — | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.98 8.76 USD |
+1.43
|
CN¥94.88B 13.19B USD | CN¥4.70M 653.35K USD | CN¥61.70 8.58 USD | CN¥63.00 8.76 USD | CN¥94.88B 13.19B USD | 45.63 | CN¥1.38 0.19 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥149.85 20.84 USD |
-0.23
|
CN¥79.21B 11.01B USD | CN¥2.04M 283.68K USD | CN¥147.28 20.48 USD | CN¥151.71 21.09 USD | CN¥79.21B 11.01B USD | 16.74 | CN¥8.95 1.24 USD | ||
| Thai Beverage Public Company TBVPF | $0.39 — |
+14.71
|
$9.93B — | $100.00 — | $0.39 — | $0.39 — | $9.93B — | 13.00 | $0.03 — | ||
| Davide Campari-Milano DVDCF | $6.79 — |
0
|
$8.14B — | $200.00 — | $7.00 — | $7.00 — | $8.14B — | 37.72 | $0.18 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$91.50 11.7 USD |
-2.19
|
HK$62.86B 8.04B USD | HK$182.41K 23.32K USD | HK$91.11 11.65 USD | HK$93.86 12 USD | HK$62.86B 8.04B USD | 9.27 | HK$9.86 1.26 USD | ||
| Davide Campari-Milano DVCMY | $6.66 — |
+1.03
|
$7.99B — | $14.75K — | $6.53 — | $6.59 — | $7.99B — | 36.98 | $0.18 — | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.75 6.28 USD |
-43.22
|
€7.09B 7.76B USD | €111.89K 122.31K USD | €5.69 6.22 USD | €5.75 6.29 USD | €7.09B 7.76B USD | 18.53 | €0.31 0.34 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.73 6.26 USD |
+0.56
|
€6.87B 7.51B USD | €1.07M 1.17M USD | €5.69 6.22 USD | €5.76 6.29 USD | €6.87B 7.51B USD | 38.19 | €0.15 0.16 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.27 4.9 USD |
+0.43
|
CN¥43.97B 6.11B USD | CN¥4.98M 691.84K USD | CN¥34.71 4.83 USD | CN¥35.44 4.93 USD | CN¥43.97B 6.11B USD | 15.26 | CN¥2.31 0.32 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.31 1.2 USD |
-0.59
|
MX$72.94B 4.32B USD | MX$1.61M 95.22K USD | MX$20.25 1.2 USD | MX$20.80 1.23 USD | MX$72.94B 4.32B USD | 8.25 | MX$2.46 0.15 USD | ||
| Endeavour Group Limited EDV.AX | A$3.63 2.4 USD |
-0.82
|
A$6.52B 4.31B USD | A$2.58M 1.71M USD | A$3.61 2.39 USD | A$3.66 2.42 USD | A$6.52B 4.31B USD | 15.12 | A$0.24 0.16 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.12 — |
-1.75
|
$4.17B — | $10.00K — | $1.14 — | $1.14 — | $4.17B — | 8.61 | $0.13 — | ||
| Treasury Wine Estates Limited TSRYY | $3.81 — |
-1.55
|
$3.08B — | $7.20K — | $3.83 — | $3.84 — | $3.08B — | 10.58 | $0.36 — | ||
| Treasury Wine Estates Limited TWE.AX | A$5.55 3.67 USD |
-1.6
|
A$4.48B 2.97B USD | A$6.63M 4.39M USD | A$5.51 3.65 USD | A$5.70 3.77 USD | A$4.48B 2.97B USD | 10.27 | A$0.54 0.36 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥58.15 8.09 USD |
+1.89
|
CN¥19.35B 2.69B USD | CN¥8.94M 1.24M USD | CN¥56.57 7.87 USD | CN¥58.81 8.18 USD | CN¥19.35B 2.69B USD | 116.29 | CN¥0.50 0.07 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.28 4.21 USD |
+0.97
|
CN¥18.11B 2.52B USD | CN¥5.17M 719.24K USD | CN¥29.71 4.13 USD | CN¥30.34 4.22 USD | CN¥18.11B 2.52B USD | 16.72 | CN¥1.81 0.25 USD | ||
| Rémy Cointreau SA REMYY | $4.12 — |
-1.44
|
$2.16B — | $535.00 — | $4.10 — | $4.12 — | $2.16B — | 20.59 | $0.20 — | ||
| Rémy Cointreau SA RCO.PA | €35.44 38.74 USD |
-1.39
|
€1.86B 2.03B USD | €10.81K 11.81K USD | €35.36 38.65 USD | €36.20 39.57 USD | €1.86B 2.03B USD | 20.13 | €1.76 1.92 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.07 1.03 USD |
0
|
HK$12.21B 1.56B USD | HK$110.00K 14.06K USD | HK$8.02 1.03 USD | HK$8.08 1.03 USD | HK$12.21B 1.56B USD | 17.93 | HK$0.45 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.15 2.8 USD |
+1.1
|
CN¥10.22B 1.42B USD | CN¥3.23M 448.5K USD | CN¥19.81 2.75 USD | CN¥20.38 2.83 USD | CN¥10.22B 1.42B USD | 26.86 | CN¥0.75 0.1 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.00 2.5 USD |
+0.17
|
CN¥7.50B 1.04B USD | CN¥5.75M 799.51K USD | CN¥17.79 2.47 USD | CN¥18.67 2.6 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.18 1.97 USD |
+0.42
|
CN¥6.71B 932.93M USD | CN¥2.72M 378.47K USD | CN¥14.02 1.95 USD | CN¥14.32 1.99 USD | CN¥6.71B 932.93M USD | 32.22 | CN¥0.44 0.06 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.47 0.76 USD |
-0.36
|
CN¥6.15B 854.67M USD | CN¥3.42M 476.13K USD | CN¥5.43 0.76 USD | CN¥5.50 0.76 USD | CN¥6.15B 854.67M USD | 547.00 | CN¥0.01 0.001 USD | ||
| MGP Ingredients MGPI | $24.39 — |
+1.54
|
$519.37M — | $644.13K — | $23.87 — | $24.43 — | $519.37M — | 0 | -$0.64 — | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.90 3.17 USD |
0
|
€324.38M 354.59M USD | €1.00 1.09 USD | €2.90 3.17 USD | €2.90 3.17 USD | €324.38M 354.59M USD | 58.00 | €0.05 0.05 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$13.95 10.35 USD |
+0.43
|
CA$397.14M 294.7M USD | CA$3.24K 2.4K USD | CA$13.92 10.33 USD | CA$13.98 10.37 USD | CA$397.14M 294.7M USD | 14.09 | CA$0.99 0.73 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.55 2.81 USD |
+0.89
|
NZ$460.14M 283.95M USD | NZ$3.74K 2.3K USD | NZ$4.55 2.81 USD | NZ$4.55 2.81 USD | NZ$460.14M 283.95M USD | 9.28 | NZ$0.49 0.3 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹972.10 11.76 USD |
-3.85
|
₹22.21B 268.7M USD | ₹133.48K 1.61K USD | ₹966.80 11.7 USD | ₹1,019.90 12.34 USD | ₹22.21B 268.7M USD | 15.51 | ₹62.66 0.76 USD | ||
| Anora Group Oyj ANORA.HE | €3.59 3.92 USD |
-0.28
|
€242.52M 265.1M USD | €1.52K 1.66K USD | €3.59 3.92 USD | €3.60 3.94 USD | €242.52M 265.1M USD | 17.94 | €0.20 0.22 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.25 0.45 USD |
-1.22
|
CN¥1.47B 203.93M USD | CN¥4.61M 641.56K USD | CN¥3.22 0.45 USD | CN¥3.30 0.46 USD | CN¥1.47B 203.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.13 3.81 USD |
+0.39
|
CA$235.57M 174.81M USD | CA$4.87K 3.62K USD | CA$5.13 3.81 USD | CA$5.24 3.89 USD | CA$235.57M 174.81M USD | 11.40 | CA$0.45 0.33 USD | ||
| NEW SILKROAD 0472.HK | HK$0.35 0.04 USD |
0
|
HK$1.12B 143.55M USD | HK$1.13M 144.48K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$1.12B 143.55M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crimson Wine CWGL | $5.02 — |
-0.59
|
$103.34M — | $56.46K — | $4.98 — | $5.05 — | $103.34M — | 100.40 | $0.05 — | ||
| DYNASTY WINES 0828.HK | HK$0.27 0.03 USD |
-5.36
|
HK$373.23M 47.72M USD | HK$200.00K 25.57K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$373.23M 47.72M USD | 13.25 | HK$0.02 0.002 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.59 0.39 USD |
-2.5
|
A$62.40M 41.3M USD | A$6.94K 4.59K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$62.40M 41.3M USD | 0 | -A$0.11 -0.07 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.63 3.97 USD |
-0.27
|
€34.10M 37.27M USD | €1.00 1.09 USD | €3.63 3.97 USD | €3.63 3.97 USD | €34.10M 37.27M USD | 15.12 | €0.24 0.26 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.67 0.09 USD |
-4.29
|
HK$268.00M 34.27M USD | HK$112.00K 14.32K USD | HK$0.64 0.08 USD | HK$0.75 0.1 USD | HK$268.00M 34.27M USD | 6.70 | HK$0.10 0.01 USD | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$29.39M — | $14.90K — | $0.00 — | $0.00 — | $29.39M — | 0 | -$1.83 — | ||
| MAJOR HLDGS 1389.HK | HK$0.40 0.05 USD |
-15.96
|
HK$218.96M 28M USD | HK$1.61M 205.6K USD | HK$0.40 0.05 USD | HK$0.47 0.06 USD | HK$218.96M 28M USD | 0 | -HK$0.01 -0.001 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.27 0.03 USD |
-1.85
|
HK$212.16M 27.13M USD | HK$520.00K 66.49K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$212.16M 27.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
+7
|
A$35.25M 23.33M USD | A$326.88K 216.35K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$35.25M 23.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Willamette Valley Vineyards WVVI | $2.92 — |
-0.7
|
$14.50M — | $5.59K — | $2.91 — | $2.99 — | $14.50M — | 0 | -$0.71 — | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.50 2.73 USD |
+0.77
|
€12.04M 13.16M USD | €4.97K 5.43K USD | €2.50 2.73 USD | €2.50 2.73 USD | €12.04M 13.16M USD | 0 | -€0.44 -0.4 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.17 0.13 USD |
0
|
CA$11.37M 8.44M USD | CA$39.50K 29.31K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$11.37M 8.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.07 0.0086 USD |
0
|
HK$42.37M 5.42M USD | HK$4.00K 511.45 USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$42.37M 5.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0074 USD |
0
|
MYR 23.38M 4.97M USD | MYR 37.40K 7.95K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 23.38M 4.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Splash Beverage SBEV | $1.35 — |
+2.27
|
$3.44M — | $168.05K — | $1.25 — | $1.36 — | $3.44M — | 0 | -$17.44 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
0
|
$1.80M — | $364.32K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Diageo plc DEOP34.SA | R$25.95 5.26 USD |
-1.89
|
R$259.64B 52.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.64B 52.62B USD | 20.27 | R$1.28 0.26 USD | ||
| Diageo plc DEON.MX | MX$1,558.20 92.26 USD |
-3.22
|
MX$866.13B 51.29B USD | MX$1.63K 96.46 USD | MX$1,558.20 92.26 USD | MX$1,585.00 93.85 USD | MX$866.13B 51.29B USD | 20.16 | MX$77.29 4.58 USD | ||
| Diageo plc GUI.F | €18.45 20.17 USD |
-0.54
|
€41.02B 44.84B USD | €1.30K 1.42K USD | €18.40 20.11 USD | €18.60 20.33 USD | €41.02B 44.84B USD | 20.27 | €0.91 0.99 USD | ||
| Diageo plc GUIA.F | €72.00 78.71 USD |
-2.7
|
€40.02B 43.75B USD | €20.00 21.86 USD | €72.00 78.71 USD | €72.00 78.71 USD | €40.02B 43.75B USD | 19.83 | €3.63 3.97 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$194.74 39.47 USD |
+1.43
|
R$135.59B 27.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.59B 27.48B USD | 21.32 | R$9.13 1.85 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,608.06 154.43 USD |
+0.5
|
MX$453.98B 26.88B USD | MX$799.00 47.31 USD | MX$2,595.00 153.66 USD | MX$2,612.00 154.66 USD | MX$453.98B 26.88B USD | 20.79 | MX$125.39 7.42 USD | ||
| Constellation Brands, Inc. STZ.VI | €122.85 134.29 USD |
+1.65
|
€21.38B 23.38B USD | €0.00 0 USD | €121.65 132.98 USD | €122.85 134.29 USD | €21.38B 23.38B USD | 20.89 | €5.88 6.43 USD | ||
| Constellation Brands, Inc. CB1A.F | €122.55 133.96 USD |
-0.16
|
€21.33B 23.32B USD | €5.00 5.47 USD | €122.55 133.96 USD | €122.55 133.96 USD | €21.33B 23.32B USD | 20.77 | €5.90 6.45 USD | ||
| Pernod Ricard SA PDRDF | $85.41 — |
-3.7
|
$21.49B — | $100.00 — | $86.42 — | $86.42 — | $21.49B — | 11.37 | $7.51 — | ||
| Pernod Ricard SA RI.VI | €74.84 81.81 USD |
-0.13
|
€19.01B 20.78B USD | €0.00 0 USD | €74.84 81.81 USD | €75.84 82.9 USD | €19.01B 20.78B USD | 11.60 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.DE | €74.80 81.77 USD |
-0.45
|
€18.82B 20.58B USD | €10.71K 11.71K USD | €73.70 80.56 USD | €75.92 82.99 USD | €18.82B 20.58B USD | 11.59 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €14.50 15.85 USD |
-2.03
|
€18.56B 20.29B USD | €160.00 174.9 USD | €14.50 15.85 USD | €14.50 15.85 USD | €18.56B 20.29B USD | 11.24 | €1.29 1.41 USD | ||
| Pernod Ricard SA PER.F | €73.66 80.52 USD |
-1.21
|
€18.54B 20.26B USD | €3.05K 3.33K USD | €73.66 80.52 USD | €73.66 80.52 USD | €18.54B 20.26B USD | 11.42 | €6.45 7.05 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$79.20B 16.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.20B 16.05B USD | 18.11 | R$9.08 1.84 USD | ||
| Brown-Forman Corporation BF5A.F | €25.20 27.55 USD |
-0.79
|
€11.67B 12.76B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €11.67B 12.76B USD | 17.14 | €1.47 1.61 USD | ||
| Brown-Forman Corporation BF5B.F | €25.19 27.54 USD |
-2.33
|
€11.67B 12.75B USD | €32.00 34.98 USD | €25.19 27.54 USD | €25.19 27.54 USD | €11.67B 12.75B USD | 17.13 | €1.47 1.61 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.28 | $3.15 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
-6.22
|
€7.84B 8.57B USD | €3.00K 3.28K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.84B 8.57B USD | 10.06 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.59 6.11 USD |
-0.04
|
€6.85B 7.48B USD | €1.28K 1.4K USD | €5.59 6.11 USD | €5.59 6.11 USD | €6.85B 7.48B USD | 37.23 | €0.15 0.16 USD | ||
| Diageo plc DEO.BA | ARS 21,500.00 25.41 USD |
-3.76
|
ARS 5.98T 7.06B USD | ARS 2.16K 2.55 USD | ARS 21,360.00 25.25 USD | ARS 22,010.00 26.02 USD | ARS 5.98T 7.06B USD | 1.77 | ARS 12.13K 14.34 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,238.00 39.17 USD |
+0.9
|
₹433.64B 5.25B USD | ₹156.42K 1.89K USD | ₹3,204.60 38.77 USD | ₹3,289.40 39.8 USD | ₹433.64B 5.25B USD | 94.51 | ₹34.26 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,234.40 39.13 USD |
+0.77
|
₹433.07B 5.24B USD | ₹6.67K 80.67 USD | ₹3,179.85 38.47 USD | ₹3,289.00 39.79 USD | ₹433.07B 5.24B USD | 94.43 | ₹34.25 0.41 USD | ||
| Endeavour EDVGF | $2.50 — |
0
|
$4.49B — | $300.00 — | $2.55 — | $2.55 — | $4.49B — | 15.62 | $0.16 — | ||
| Endeavour Group Limited 6BH.F | €2.00 2.19 USD |
-0.99
|
€3.70B 4.05B USD | €502.00 548.75 USD | €2.00 2.19 USD | €2.00 2.19 USD | €3.70B 4.05B USD | 14.28 | €0.14 0.15 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.99 1.08 USD |
0
|
€3.66B 4B USD | €2.57K 2.81K USD | €0.94 1.02 USD | €0.99 1.08 USD | €3.66B 4B USD | 8.25 | €0.12 0.13 USD | ||
| Treasury Wine Estates TSRYF | $3.73 — |
0
|
$3.28B — | $100.00 — | $3.90 — | $3.90 — | $3.28B — | 10.36 | $0.36 — | ||
| Treasury Wine Estates Limited T7W.F | €3.14 3.43 USD |
-1.01
|
€2.56B 2.8B USD | €350.00 382.6 USD | €3.14 3.43 USD | €3.14 3.43 USD | €2.56B 2.8B USD | 10.11 | €0.31 0.34 USD | ||
| Rémy Cointreau SA REMYF | $40.78 — |
-2.79
|
$2.16B — | $900.00 — | $43.45 — | $43.70 — | $2.16B — | 19.89 | $2.05 — | ||
| Rémy Cointreau SA RCO.VI | €35.70 39.02 USD |
-0.78
|
€1.87B 2.04B USD | €988.00 1.08K USD | €35.70 39.02 USD | €36.72 40.14 USD | €1.87B 2.04B USD | 20.28 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC.F | €35.60 38.92 USD |
-3.52
|
€1.86B 2.04B USD | €100.00 109.31 USD | €35.60 38.92 USD | €35.60 38.92 USD | €1.86B 2.04B USD | 20.22 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC0.F | €3.54 3.87 USD |
-1.67
|
€1.85B 2.03B USD | €2.00K 2.19K USD | €3.54 3.87 USD | €3.54 3.87 USD | €1.85B 2.03B USD | 19.66 | €0.18 0.2 USD | ||
| Rémy Cointreau SA 0MGU.IL | €35.40 38.7 USD |
-1.12
|
€1.80B 1.97B USD | €1.63K 1.78K USD | €35.40 38.7 USD | €36.56 39.97 USD | €1.80B 1.97B USD | 6.03 | €5.87 6.42 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹447.25 5.41 USD |
-1.94
|
₹110.55B 1.34B USD | ₹16.32K 197.43 USD | ₹446.45 5.4 USD | ₹458.50 5.55 USD | ₹110.55B 1.34B USD | 32.03 | ₹13.96 0.17 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,390 11.62 USD |
-0.06
|
₩1T 1.04B USD | ₩702 0.53 USD | ₩15,360 11.59 USD | ₩15,420 11.64 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,700 14.12 USD |
-0.32
|
₩1T 985.01M USD | ₩138K 104.24 USD | ₩18,690 14.11 USD | ₩18,810 14.2 USD | ₩1T 985.01M USD | 0 | ₩0 0 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,045 1.06 USD |
+0.91
|
CLP 772B 784.03M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 772B 784.03M USD | 9.89 | CLP 106 0.11 USD | ||
| Oeneo SA SBT.PA | €9.04 9.88 USD |
0
|
€579.11M 633.04M USD | €1.29K 1.41K USD | €9.00 9.84 USD | €9.12 9.97 USD | €579.11M 633.04M USD | 19.65 | €0.46 0.5 USD | ||
| Oeneo SA O64.SG | €8.86 9.69 USD |
0
|
€576.43M 630.11M USD | €0.00 0 USD | €8.86 9.69 USD | €8.86 9.69 USD | €576.43M 630.11M USD | 19.26 | €0.46 0.5 USD | ||
| Laurent-Perrier S.A. LPE.PA | €93.80 102.54 USD |
-1.47
|
€549.64M 600.83M USD | €3.67K 4.01K USD | €92.00 100.57 USD | €95.20 104.07 USD | €549.64M 600.83M USD | 11.72 | €8.00 8.75 USD | ||
| Laurent-Perrier S.A. LPE.F | €91.60 100.13 USD |
-1.93
|
€536.75M 586.74M USD | €95.00 103.85 USD | €91.60 100.13 USD | €91.60 100.13 USD | €536.75M 586.74M USD | 11.44 | €8.00 8.75 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}