$3.25T
มูลค่าตามราคาตลาดทั้งหมด
$142.56B
วอลุ่มทั้งหมด
BTC 56.86%     ETH 12.34%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
การป้องกันผู้บริโภค (168)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MGP Ingredients, Inc.  M1I.F €20.60 22.52 USD
+3.2
€444.22M 485.59M USD €50.00 54.66 USD €20.60 22.52 USD €20.60 22.52 USD €444.22M 485.59M USD 0 -€0.54 -0.5 USD
MGP Ingredients, Inc.  M1I.SG €20.82 22.76 USD
+0.1
€443.81M 485.15M USD €0.00 0 USD €20.82 22.76 USD €20.82 22.76 USD €443.81M 485.15M USD 0 -€0.54 -0.5 USD
Yomeishu Seizo Co.,Ltd.  2540.T ¥4,480 30.24 USD
-0.44
¥62B 419.24M USD ¥18K 124.88 USD ¥4,430 29.9 USD ¥4,515 30.48 USD ¥62B 419.24M USD 83.98 ¥53 0.36 USD
NovaBev Group PJSC  BELU.ME RUB 2,520.00 27.85 USD
+4.61
RUB 37.44B 413.74M USD RUB 35.89K 396.58 USD RUB 2,370.00 26.19 USD RUB 2,560.00 28.29 USD RUB 37.44B 413.74M USD 8.53 RUB 295.42 3.26 USD
Marie Brizard Wine & Spirits SA  BED.F €2.87 3.14 USD
-0.35
€321.02M 350.92M USD €500.00 546.57 USD €2.87 3.14 USD €2.87 3.14 USD €321.02M 350.92M USD 57.39 €0.05 0.05 USD
Globus Spirits Limited  GLOBUSSPR.BO ₹956.00 11.57 USD
-2.45
₹27.69B 335.02M USD ₹1.38K 16.73 USD ₹954.60 11.55 USD ₹981.20 11.87 USD ₹27.69B 335.02M USD 59.82 ₹15.98 0.19 USD
Globus Spirits Limited  GLOBUSSPR.NS ₹953.60 11.54 USD
-2.88
₹27.62B 334.18M USD ₹40.33K 487.88 USD ₹953.00 11.53 USD ₹984.90 11.92 USD ₹27.62B 334.18M USD 59.63 ₹15.99 0.19 USD
Marie Brizard Wine & Spirits SA  MBW.WA PLN 11.70 2.97 USD
-6.4
PLN 1.31B 332.64M USD PLN 12.00 3.05 USD PLN 11.70 2.97 USD PLN 12.50 3.18 USD PLN 1.31B 332.64M USD 55.71 PLN 0.21 0.05 USD
Viva Wine Group AB  KY1.MU €3.26 3.56 USD
0
€292.20M 319.41M USD €0.00 0 USD €3.26 3.56 USD €3.26 3.56 USD €292.20M 319.41M USD 18.11 €0.18 0.2 USD
Viva Wine Group AB  VIVA.ST SEK 35.40 3.46 USD
0
SEK 3.17B 309.72M USD SEK 515.00 50.27 USD SEK 35.30 3.45 USD SEK 35.40 3.46 USD SEK 3.17B 309.72M USD 18.24 SEK 1.94 0.19 USD
Corby Spirit and Wine Limited  CSW-B.TO CA$13.63 10.11 USD
+0.15
CA$401.00M 297.57M USD CA$806.00 598.1 USD CA$13.63 10.11 USD CA$13.75 10.2 USD CA$401.00M 297.57M USD 13.76 CA$0.99 0.73 USD
Corby Spirit and Wine  CBYDF $10.20
0
$290.38M $100.00 $10.15 $10.15 $290.38M 14.36 $0.71
Corby Spirit and Wine  CRBBF $9.93
0
$282.70M $300.00 $9.81 $9.81 $282.70M 13.98 $0.71
Anora Group Oyj  28Q.F €3.45 3.77 USD
0
€243.69M 266.38M USD €310.00 338.87 USD €3.45 3.77 USD €3.45 3.77 USD €243.69M 266.38M USD 17.25 €0.20 0.22 USD
Lanson-BCC  GQ6.F €31.60 34.54 USD
0
€214.65M 234.64M USD €17.00 18.58 USD €31.60 34.54 USD €31.80 34.76 USD €214.65M 234.64M USD 9.69 €3.26 3.56 USD
Lanson-BCC  ALLAN.PA €32.30 35.31 USD
-0.31
€214.24M 234.2M USD €242.00 264.54 USD €31.80 34.76 USD €32.40 35.42 USD €214.24M 234.2M USD 9.90 €3.26 3.56 USD
Andrew Peller Limited  ADW-B.TO CA$6.80 5.05 USD
0
CA$296.88M 220.3M USD CA$221.00 164 USD CA$6.80 5.05 USD CA$6.80 5.05 USD CA$296.88M 220.3M USD 15.11 CA$0.45 0.33 USD
Associated Alcohols & Breweries Limited  ASALCBR.BO ₹952.70 11.53 USD
-0.42
₹18.08B 218.76M USD ₹712.00 8.61 USD ₹900.05 10.89 USD ₹965.15 11.68 USD ₹18.08B 218.76M USD 21.33 ₹44.66 0.54 USD
Associated Alcohols & Breweries Limited  ASALCBR.NS ₹948.10 11.47 USD
-0.68
₹18.03B 218.1M USD ₹12.28K 148.51 USD ₹945.10 11.43 USD ₹966.20 11.69 USD ₹18.03B 218.1M USD 21.19 ₹44.74 0.54 USD
Italian Wine Brands S.p.A.  MR3.F €19.85 21.7 USD
0
€195.88M 214.12M USD €3.00 3.28 USD €19.75 21.59 USD €19.95 21.81 USD €195.88M 214.12M USD 7.87 €2.52 2.75 USD
Oenon Holdings, Inc.  2533.T ¥512 3.46 USD
-0.19
¥29B 194.74M USD ¥54K 361.14 USD ¥510 3.44 USD ¥517 3.49 USD ¥29B 194.74M USD 8.80 ¥58 0.39 USD
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság  ZWC1.F €84.40 92.26 USD
-0.24
€175.14M 191.46M USD €50.00 54.66 USD €84.40 92.26 USD €84.40 92.26 USD €175.14M 191.46M USD 19.05 €4.43 4.84 USD
Hawesko Holding SE  HAW.DE €19.40 21.21 USD
+0.26
€174.28M 190.51M USD €1.64K 1.79K USD €19.20 20.99 USD €19.40 21.21 USD €174.28M 190.51M USD 18.13 €1.07 1.17 USD
Public Joint Stock Company Abrau-Durso  ABRD.ME RUB 175.00 1.93 USD
+1.45
RUB 17.15B 189.51M USD RUB 19.49K 215.36 USD RUB 172.00 1.9 USD RUB 176.50 1.95 USD RUB 17.15B 189.51M USD 12.66 RUB 13.82 0.15 USD
Hawesko Holding SE  HAW.F €18.85 20.61 USD
0
€169.34M 185.11M USD €100.00 109.31 USD €18.85 20.61 USD €18.85 20.61 USD €169.34M 185.11M USD 17.45 €1.08 1.18 USD
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság  ZWACK.BD HUF 33,200.00 91.82 USD
-0.6
HUF 66.40B 183.64M USD HUF 121.00 0.33 USD HUF 33,000.00 91.27 USD HUF 33,400.00 92.37 USD HUF 66.40B 183.64M USD 19.54 HUF 1.70K 4.7 USD
Andrew Peller  ADWPF $3.68
0
$166.73M $100.00 $3.57 $3.57 $166.73M 11.50 $0.32
Muhak Co., Ltd.  033920.KS ₩8,160 6.16 USD
-0.12
₩216B 163.14M USD ₩32K 24.14 USD ₩8,120 6.13 USD ₩8,250 6.23 USD ₩216B 163.14M USD 0 ₩0 0 USD
Viña San Pedro Tarapacá S.A.  VSPT.SN CLP 4 0.0040 USD
+0.02
CLP 160B 162.35M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 160B 162.35M USD 8.00 CLP 0 0.0005 USD
Andrew Peller Limited  ANJ.F €3.10 3.39 USD
+0.65
€145.32M 158.86M USD €102.00 111.5 USD €3.10 3.39 USD €3.10 3.39 USD €145.32M 158.86M USD 11.07 €0.28 0.31 USD
Sociedad Anónima Viña Santa Rita  SANTA-RITA.SN CLP 148 0.15 USD
-1
CLP 154B 155.97M USD CLP 0 0 USD CLP 148 0.15 USD CLP 148 0.15 USD CLP 154B 155.97M USD 126.92 CLP 1 0.001 USD
Masi Agricola S.p.A.  0CY.F €4.20 4.59 USD
-2.1
€137.80M 150.63M USD €400.00 437.25 USD €4.20 4.59 USD €4.20 4.59 USD €137.80M 150.63M USD 0 -€0.03 -0.03 USD
IFB Agro Industries Limited  IFBAGRO.NS ₹1,278.10 15.46 USD
-0.53
₹12.02B 145.41M USD ₹17.92K 216.85 USD ₹1,272.10 15.39 USD ₹1,334.90 16.15 USD ₹12.02B 145.41M USD 23.13 ₹55.24 0.67 USD
IFB Agro Industries Limited  IFBAGRO.BO ₹1,281.85 15.51 USD
+0.29
₹12.01B 145.27M USD ₹1.16K 14.06 USD ₹1,276.05 15.44 USD ₹1,333.00 16.13 USD ₹12.01B 145.27M USD 23.19 ₹55.27 0.67 USD
Schloss Wachenheim AG  SWA.DE €14.80 16.18 USD
0
€117.22M 128.13M USD €179.00 195.67 USD €14.80 16.18 USD €15.00 16.4 USD €117.22M 128.13M USD 12.43 €1.19 1.3 USD
Schloss Wachenheim AG  SWA.F €14.70 16.07 USD
0
€116.42M 127.27M USD €1.66K 1.81K USD €14.70 16.07 USD €14.70 16.07 USD €116.42M 127.27M USD 12.35 €1.19 1.3 USD
Ambra S.A.  1W7.F €4.03 4.41 USD
0
€109.08M 119.24M USD €105.00 114.78 USD €4.03 4.41 USD €4.03 4.41 USD €109.08M 119.24M USD 9.82 €0.41 0.45 USD
Vranken-Pommery Monopole Société Anonyme  VRAP.PA €11.45 12.52 USD
0
€101.76M 111.23M USD €1.22K 1.33K USD €11.35 12.41 USD €11.60 12.68 USD €101.76M 111.23M USD 76.33 €0.15 0.16 USD
Ambra S.A.  AMB.WA PLN 17.24 4.38 USD
-0.12
PLN 434.56M 110.45M USD PLN 400.00 101.67 USD PLN 17.20 4.37 USD PLN 17.26 4.39 USD PLN 434.56M 110.45M USD 9.96 PLN 1.73 0.44 USD
Vranken-Pommery Monopole Société Anonyme  9VP.SG €11.15 12.19 USD
0
€99.09M 108.32M USD €0.00 0 USD €11.15 12.19 USD €11.15 12.19 USD €99.09M 108.32M USD 74.33 €0.15 0.16 USD
Naked Wines  MJWNY $4.00
+3.9
$74.21M $600.00 $4.00 $4.00 $74.21M 0 -$0.35
Naked Wines plc  MWJ.F €0.80 0.87 USD
0
€59.88M 65.46M USD €10.00K 10.93K USD €0.80 0.87 USD €0.80 0.87 USD €59.88M 65.46M USD 0 -€0.08 -0.08 USD
Naked Wines  NWINF $0.91
+7.06
$65.14M $16.00K $1.00 $1.00 $65.14M 0 -$0.09
AS Amber Latvijas balzams  UM9.MU €7.50 8.2 USD
0
€56.23M 61.46M USD €0.00 0 USD €7.50 8.2 USD €7.50 8.2 USD €56.23M 61.46M USD 32.60 €0.23 0.25 USD
AS Amber Latvijas balzams  BAL1R.RG €7.15 7.82 USD
0
€53.60M 58.6M USD €892.00 975.08 USD €7.00 7.65 USD €7.25 7.93 USD €53.60M 58.6M USD 31.08 €0.23 0.25 USD
BOHAE BREWERY Co., Ltd.  000890.KS ₩432 0.33 USD
-0.23
₩60B 45.35M USD ₩136K 102.84 USD ₩427 0.32 USD ₩435 0.33 USD ₩60B 45.35M USD 0 ₩0 0 USD
Domain Costa Lazaridi S.A.  KTILA.AT €2.18 2.38 USD
0
€39.28M 42.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.28M 42.94M USD 0 €0.00 0 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F €3.60 3.94 USD
-1.37
€33.82M 36.97M USD €1.00K 1.09K USD €3.60 3.94 USD €3.60 3.94 USD €33.82M 36.97M USD 15.00 €0.24 0.26 USD
The Artisanal Spirits Company plc  045.F €0.33 0.36 USD
0
€28.15M 30.77M USD €1.00K 1.09K USD €0.31 0.34 USD €0.35 0.39 USD €28.15M 30.77M USD 0 -€0.06 -0.06 USD
MH Ethanol Co.,Ltd.  023150.KS ₩5,010 3.78 USD
0
₩32B 24.24M USD ₩2K 1.48 USD ₩4,990 3.77 USD ₩5,050 3.81 USD ₩32B 24.24M USD 0 ₩0 0 USD
Foley Wines Limited  FWL.NZ NZ$0.59 0.36 USD
-2.5
NZ$38.46M 23.73M USD NZ$2.00K 1.24K USD NZ$0.59 0.36 USD NZ$0.59 0.36 USD NZ$38.46M 23.73M USD 0 -NZ$0.03 -0.01 USD
Willamette Valley Vineyards, Inc.  WVVIP $3.10
+1.65
$23.67M $1.88K $3.10 $3.10 $23.67M 22.96 $0.14
Australian Vintage Ltd  MGE.F €0.06 0.06 USD
+7.84
€20.11M 21.98M USD €300.00 327.94 USD €0.06 0.06 USD €0.06 0.06 USD €20.11M 21.98M USD 0 -€0.02 -0.02 USD
TONTINE WINES  0389.HK HK$0.43 0.05 USD
0
HK$129.67M 16.58M USD HK$812.00K 103.82K USD HK$0.42 0.05 USD HK$0.45 0.06 USD HK$129.67M 16.58M USD 0 -HK$0.22 -0.02 USD
Beckett's  TNYBF $0.02
0
$8.10M $10.00K $0.02 $0.02 $8.10M 0 -$0.02
Diamond Estates Wines & Spirits Inc.  4WS0.F €0.09 0.1 USD
0
€6.52M 7.13M USD €1.25K 1.37K USD €0.09 0.1 USD €0.09 0.1 USD €6.52M 7.13M USD 0 -€0.01 -0.01 USD
Ravi Kumar Distilleries Limited  RKDL.BO ₹24.30 0.29 USD
-1.66
₹583.42M 7.06M USD ₹84.00 1.02 USD ₹24.06 0.29 USD ₹24.71 0.3 USD ₹583.42M 7.06M USD 405.00 ₹0.06 0.0007 USD
Ravi Kumar Distilleries Limited  RKDL.NS ₹24.26 0.29 USD
-1.06
₹582.24M 7.04M USD ₹4.57K 55.23 USD ₹24.25 0.29 USD ₹25.50 0.31 USD ₹582.24M 7.04M USD 485.19 ₹0.05 0.0006 USD
Rooshine  RSAU $0.26
-1.47
$5.80M $5.78K $0.19 $0.28 $5.80M 0 $0.00
Sektkellerei J.Oppmann AG  1SK.MU €135.00 147.57 USD
0
€4.86M 5.31M USD €0.00 0 USD €135.00 147.57 USD €135.00 147.57 USD €4.86M 5.31M USD 0 -€1.77 -1.9 USD
Compagnia dei Caraibi S.p.A.  6R3.F €0.23 0.25 USD
-5.67
€4.15M 4.54M USD €0.00 0 USD €0.23 0.25 USD €0.23 0.25 USD €4.15M 4.54M USD 0 -€0.11 -0.1 USD
China Shenshan Orchard Holdings Co. Ltd.  BKV.SI SGD 0.07 0.05 USD
0
SGD 5.35M 4.01M USD SGD 5.00K 3.75K USD SGD 0.07 0.05 USD SGD 0.07 0.05 USD SGD 5.35M 4.01M USD 1.67 SGD 0.04 0.03 USD
Aristocrat  ASCC $0.06
+1.33
$2.09M $8.26K $0.06 $0.06 $2.09M 0 -$9.00
Scheid Vineyards  SVIN $1.65
0
$1.51M $500.00 $1.54 $1.55 $1.51M 0 -$1.13
eWorld Companies  EWRC $0.00
0
$1.10M $200.00K $0.00 $0.00 $1.10M 0 $0.00
SBD Capital Corp.  SBD.CN CA$0.27 0.2 USD
0
CA$631.59K 468.68K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$631.59K 468.68K USD 0 -CA$0.18 -0.1 USD
Drinks Americas  DKAM $0.00
0
$278.30K $8.00K $0.00 $0.00 $278.30K 0 -$0.53
Vodka Brands Corp  VDKB $0.00
0
$6.48K $606.00 $0.01 $0.01 $6.48K 0 $0.00
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀