หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: คนทำหรือขายลูกกวาด ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (17)
- อาร์เจนตินา (1)
- ออสเตรเลีย (3)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (2)
- ชิลี (1)
- จีน (3)
- เยอรมนี (14)
- ฮ่องกง (2)
- อินเดีย (46)
- อินโดนีเซีย (1)
- อิสราเอล (3)
- ญี่ปุ่น (17)
- มาเลเซีย (6)
- เม็กซิโก (1)
- โปแลนด์ (1)
- รัสเซีย (2)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (11)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (3)
- ไทย (7)
- ตุรกี (5)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
การป้องกันผู้บริโภค (170)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (170)
คนทำหรือขายลูกกวาด (170)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (154)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (234)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (213)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (607)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1269)
- บริการด้านการศึกษาและการฝึกอบรม (306)
- ร้านค้าลดราคา (96)
- การจำหน่ายอาหาร (209)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $68.82 — |
-0.25
|
$89.11B — | $7.32M — | $68.03 — | $69.03 — | $89.11B — | 25.58 | $2.69 — | |
| The Hershey Company HSY | $175.55 — |
-0.52
|
$35.57B — | $1.05M — | $174.45 — | $176.85 — | $35.57B — | 21.56 | $8.14 — | |
| Barry Callebaut AG BRRLY | $11.68 — |
+2.28
|
$6.51B — | $704 — | $11.68 — | $11.68 — | $6.51B — | 35.39 | $0.33 — | |
| Barry Callebaut AG BARN.SW | $932.5 1060.99 USD |
+0.59
|
$5.11B 5.81B USD | $13.07K 14.87K USD | $926 1053.59 USD | $940 1069.52 USD | $5.11B 5.81B USD | 35.55 | $26.23 29.84 USD | |
| Tootsie Roll Industries TR | $35.71 — |
+0.68
|
$2.43B — | $210.93K — | $35.05 — | $35.71 — | $2.43B — | 29.51 | $1.21 — | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.05 1.68 USD |
-0.33
|
$9.67B 1.34B USD | $11.8M 1.64M USD | $12.02 1.67 USD | $12.15 1.69 USD | $9.67B 1.34B USD | 30.12 | $0.4 0.06 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.7 3.41 USD |
-4.23
|
$40.14B 1.26B USD | $9.34M 293.37K USD | $108.2 3.4 USD | $112.1 3.52 USD | $40.14B 1.26B USD | 5.88 | $18.47 0.58 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $371.4 4.49 USD |
-0.99
|
$81.3B 983.58M USD | $524.2K 6.34K USD | $370.1 4.48 USD | $383.4 4.64 USD | $81.3B 983.58M USD | 34.13 | $10.88 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.12 3.33 USD |
-0.41
|
$9.76B 952.75M USD | $163.76K 15.99K USD | $34 3.32 USD | $34.44 3.36 USD | $9.76B 952.75M USD | 15.57 | $2.19 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.3 0.4 USD |
+1.25
|
$70.88B 857.51M USD | $7.69M 93.04K USD | $32.6 0.39 USD | $34.07 0.41 USD | $70.88B 857.51M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.27 0.4 USD |
+1.22
|
$70.81B 856.74M USD | $256.15K 3.1K USD | $32.63 0.39 USD | $34.02 0.41 USD | $70.81B 856.74M USD | 0 | -$1.41 -0.01 USD | |
| Guan Chong Berhad 5102.KL | $1.19 0.25 USD |
-2.46
|
$3.26B 693.44M USD | $1.5M 318.84K USD | $1.18 0.25 USD | $1.21 0.26 USD | $3.26B 693.44M USD | 7.43 | $0.16 0.03 USD | |
| HZSY 600191.SS | $8.21 1.14 USD |
-4.98
|
$3.98B 553.57M USD | $53.69M 7.46M USD | $8 1.11 USD | $8.45 1.17 USD | $3.98B 553.57M USD | 117.28 | $0.07 0.009 USD | |
| Rogers Sugar Inc. RSI.TO | $5.64 4.19 USD |
-0.18
|
$722.3M 535.99M USD | $129.8K 96.32K USD | $5.62 4.17 USD | $5.66 4.2 USD | $722.3M 535.99M USD | 12.53 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.09 — |
-3.54
|
$523.79M — | $499 — | $4.09 — | $4.09 — | $523.79M — | 12.39 | $0.33 — | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $28.53 0.35 USD |
+3.18
|
$35.54B 430.02M USD | $26.18M 316.78K USD | $27.28 0.33 USD | $29.62 0.36 USD | $35.54B 430.02M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $28.55 0.35 USD |
+3.14
|
$35.53B 429.85M USD | $3.44M 41.56K USD | $27.33 0.33 USD | $29.61 0.36 USD | $35.53B 429.85M USD | 0 | -$0.12 -0.001 USD | |
| Delfi PEFDF | $0.6199 — |
+16.32
|
$417.18M — | $228 — | $0.6199 — | $0.6199 — | $417.18M — | 10.27 | $0.06 — | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.45 1.04 USD |
+1.09
|
$2.98B 414.68M USD | $4.41M 612.65K USD | $7.34 1.02 USD | $7.46 1.04 USD | $2.98B 414.68M USD | 106.42 | $0.07 0.009 USD | |
| Delfi Limited P34.SI | $0.75 0.56 USD |
0
|
$458.37M 343.53M USD | $134.4K 100.73K USD | $0.75 0.56 USD | $0.76 0.57 USD | $458.37M 343.53M USD | 10.71 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $3,160 2.39 USD |
+1.12
|
$272.52B 205.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.52B 205.71M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.42 0.04 USD |
+0.71
|
$6.26B 176.21M USD | $214.95K 6.05K USD | $1.39 0.04 USD | $1.42 0.04 USD | $6.26B 176.21M USD | 17.75 | $0.08 0.002 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.02 0.22 USD |
0
|
$717.04M 152.46M USD | $1.73M 367.85K USD | $1.01 0.21 USD | $1.03 0.22 USD | $717.04M 152.46M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.02 0.06 USD |
-1.94
|
$4.36B 137.02M USD | $6.8M 213.59K USD | $1.94 0.06 USD | $2.03 0.06 USD | $4.36B 137.02M USD | 0 | -$0.12 -0.003 USD | |
| JB Foods Limited BEW.SI | $0.44 0.33 USD |
0
|
$152.47M 114.27M USD | $9K 6.75K USD | $0.44 0.33 USD | $0.45 0.33 USD | $152.47M 114.27M USD | 3.66 | $0.12 0.09 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.29 0.6 USD |
0
|
$9.16B 110.81M USD | $1.02M 12.31K USD | $49.01 0.59 USD | $50.99 0.62 USD | $9.16B 110.81M USD | 39.11 | $1.26 0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.1 0.51 USD |
-0.31
|
$3.21B 101.88M USD | $107.12K 3.4K USD | $16 0.51 USD | $16.25 0.52 USD | $3.21B 101.88M USD | 14.37 | $1.12 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.1 0.12 USD |
0
|
$3.33B 93.69M USD | $106.8K 3.01K USD | $4.08 0.11 USD | $4.12 0.12 USD | $3.33B 93.69M USD | 3.38 | $1.21 0.03 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.05 1.85 USD |
-2.24
|
$2.72B 85.3M USD | $301.1K 9.46K USD | $58.85 1.85 USD | $60.2 1.89 USD | $2.72B 85.3M USD | 8.54 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.42 0.3 USD |
0
|
$340.8M 72.46M USD | $129.3K 27.49K USD | $1.37 0.29 USD | $1.42 0.3 USD | $340.8M 72.46M USD | 8.87 | $0.16 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.89 0.12 USD |
-0.1
|
$2.15B 26.06M USD | $486.97K 5.89K USD | $9.86 0.12 USD | $10.19 0.12 USD | $2.15B 26.06M USD | 0 | -$1.74 -0.02 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.37 0.29 USD |
-2.9
|
$796.45M 25.01M USD | $480.34K 15.08K USD | $9.24 0.29 USD | $9.64 0.3 USD | $796.45M 25.01M USD | 104.11 | $0.09 0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.02 USD |
0
|
$97.98M 20.83M USD | $111.5K 23.71K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $97.98M 20.83M USD | 0 | -$0.04 -0.008 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.61 — |
+2.55
|
$12.5M — | $22.59K — | $1.57 — | $1.63 — | $12.5M — | 0 | -$0.86 — | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-3.48
|
$87.91M 11.24M USD | $310K 39.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.91M 11.24M USD | 0 | -$0.01 -0.001 USD | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.57M — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
0
|
$499.32K 370.53K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $499.32K 370.53K USD | 0 | -$0.01 -0.007 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,316 77.92 USD |
0
|
$1.7T 100.9B USD | $0 0 USD | $1,316 77.92 USD | $1,316 77.92 USD | $1.7T 100.9B USD | 26.24 | $50.14 2.97 USD | |
| Mondelez International, Inc. MDLZ34.SA | $189.05 38.32 USD |
+2.43
|
$495.21B 100.37B USD | $1 0.2 USD | $189.05 38.32 USD | $189.05 38.32 USD | $495.21B 100.37B USD | 26.00 | $7.27 1.47 USD | |
| Mondelez International, Inc. KTF.F | $58.47 63.92 USD |
+0.53
|
$76.3B 83.4B USD | $231 252.51 USD | $58.47 63.92 USD | $59.33 64.86 USD | $76.3B 83.4B USD | 25.53 | $2.29 2.5 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.55 64 USD |
+0.14
|
$75.99B 83.07B USD | $0 0 USD | $58.55 64 USD | $58.86 64.34 USD | $75.99B 83.07B USD | 25.67 | $2.28 2.49 USD | |
| The Hershey Company HSHY34.SA | $191.52 38.82 USD |
-1.56
|
$190.49B 38.61B USD | $3 0.61 USD | $191.52 38.82 USD | $191.52 38.82 USD | $190.49B 38.61B USD | 21.78 | $8.79 1.78 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,300 15132.55 USD |
+0.76
|
$32.13B 36.55B USD | $18 20.48 USD | $13,380 15223.57 USD | $13,590 15462.51 USD | $32.13B 36.55B USD | 49.71 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $133,000 151325.52 USD |
+1.22
|
$30.96B 35.22B USD | $90 102.4 USD | $131,400 149505.06 USD | $133,000 151325.52 USD | $30.96B 35.22B USD | 45.79 | $2.9K 3304.06 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,480 15337.35 USD |
+1.2
|
$30.95B 35.21B USD | $2.02K 2.3K USD | $13,300 15132.55 USD | $13,480 15337.35 USD | $30.95B 35.21B USD | 46.42 | $290.38 330.39 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,420 15269.09 USD |
+0.83
|
$30.84B 35.08B USD | $50 56.89 USD | $13,320 15155.31 USD | $13,420 15269.09 USD | $30.84B 35.08B USD | 4.63 | $2.9K 3296.84 USD | |
| LINDT N 2.LINIE LISNE.SW | $131,000 149049.95 USD |
0
|
$30.58B 34.8B USD | $3 3.41 USD | $131,000 149049.95 USD | $131,000 149049.95 USD | $30.58B 34.8B USD | 45.24 | $2.9K 3294 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.VI | $149.8 163.75 USD |
+0.75
|
$30.6B 33.45B USD | $0 0 USD | $149.1 162.99 USD | $150.18 164.17 USD | $30.6B 33.45B USD | 21.77 | $6.88 7.52 USD | |
| The Hershey Company HSY.F | $149.7 163.64 USD |
+0.52
|
$30.53B 33.38B USD | $40 43.73 USD | $148.98 162.86 USD | $149.7 163.64 USD | $30.53B 33.38B USD | 21.66 | $6.91 7.55 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Barry Callebaut AG BYCBF | $1,072.35 — |
0
|
$6.4B — | $2 — | $1,072.35 — | $1,072.35 — | $6.4B — | 32.35 | $33.14 — | |
| Barry Callebaut AG 0QO7.IL | $938.75 1068.1 USD |
+2.18
|
$5.38B 6.12B USD | $2.32K 2.64K USD | $926.5 1054.16 USD | $944 1074.07 USD | $5.38B 6.12B USD | 13.88 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $9.7 10.6 USD |
+0.52
|
$5.46B 5.97B USD | $250 273.28 USD | $9.7 10.6 USD | $9.7 10.6 USD | $5.46B 5.97B USD | 34.64 | $0.28 0.31 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $682 21.42 USD |
-3.13
|
$150.04B 4.71B USD | $3.5K 109.85 USD | $682 21.42 USD | $699 21.95 USD | $150.04B 4.71B USD | 0 | -$2.96 -0.09 USD | |
| ORION Corp. 271560.KS | $117,200 88.47 USD |
+1.03
|
$4.63T 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.63T 3.5B USD | 0 | $0 0 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,092.8 13.22 USD |
-0.26
|
$194.3B 2.35B USD | $183.79K 2.22K USD | $1,074.1 12.99 USD | $1,101.9 13.33 USD | $194.3B 2.35B USD | 22.16 | $49.3 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,092 13.21 USD |
-0.24
|
$194.15B 2.35B USD | $4.88K 59.02 USD | $1,074.2 13 USD | $1,137.55 13.76 USD | $194.15B 2.35B USD | 22.11 | $49.37 0.6 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $29.6 32.36 USD |
0
|
$2.05B 2.25B USD | $98 107.13 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.05B 2.25B USD | 28.73 | $1.03 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,016 13.61 USD |
+1.49
|
$311.2B 2.1B USD | $548.1K 3.7K USD | $1,988 13.42 USD | $2,022.5 13.65 USD | $311.2B 2.1B USD | 25.83 | $78.02 0.53 USD | |
| Tootsie Roll Industries, Inc. TROLB | $25.75 — |
-48.5
|
$2.08B — | $58 — | $25.75 — | $25.75 — | $2.08B — | 21.10 | $1.22 — | |
| LOTTE Corporation 00499K.KS | $32,600 24.61 USD |
+0.15
|
$2.03T 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $28,000 21.14 USD |
-1.06
|
$2.01T 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01T 1.51B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $602.8 7.29 USD |
+2.17
|
$121.75B 1.47B USD | $460.01K 5.57K USD | $587.75 7.11 USD | $608 7.36 USD | $121.75B 1.47B USD | 27.92 | $21.59 0.26 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $602.65 7.29 USD |
+2.11
|
$121.68B 1.47B USD | $38.47K 465.46 USD | $587.85 7.11 USD | $607.4 7.35 USD | $121.68B 1.47B USD | 27.97 | $21.54 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,387.5 16.12 USD |
-0.58
|
$201.78B 1.36B USD | $162.7K 1.1K USD | $2,386 16.11 USD | $2,408 16.25 USD | $201.78B 1.36B USD | 11.89 | $200.79 1.36 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
+6.21
|
$1.12B — | $200 — | $27.86 — | $27.86 — | $1.12B — | 6.01 | $4.63 — | |
| ORION Holdings Corp. 001800.KS | $23,100 17.44 USD |
+5.72
|
$1.39T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $4.75K — | $1.54 — | $1.54 — | $1.04B — | 16.08 | $0.23 — | |
| Cloetta AB (publ) 0N7X.IL | $34.31 3.35 USD |
+0.7
|
$10.32B 1.01B USD | $30.53K 2.98K USD | $34.04 3.32 USD | $34.38 3.36 USD | $10.32B 1.01B USD | 26.19 | $1.31 0.13 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $371.6 4.5 USD |
-0.93
|
$81.34B 984.11M USD | $28.82K 348.61 USD | $370.1 4.48 USD | $383.5 4.64 USD | $81.34B 984.11M USD | 34.15 | $10.88 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $2.94 3.21 USD |
-3.16
|
$841.95M 920.36M USD | $1.2K 1.31K USD | $2.94 3.21 USD | $2.94 3.21 USD | $841.95M 920.36M USD | 15.47 | $0.19 0.21 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $126,600 95.56 USD |
+4.37
|
$1.12T 844.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 844.89M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,055 20.62 USD |
-1.13
|
$96.11B 648.79M USD | $35.7K 240.99 USD | $3,055 20.62 USD | $3,100 20.93 USD | $96.11B 648.79M USD | 15.67 | $194.91 1.32 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,995 48.33 USD |
+2.44
|
$50.1B 606.08M USD | $15 0.18 USD | $3,895 47.12 USD | $3,995 48.33 USD | $50.1B 606.08M USD | 47.86 | $83.46 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,900.2 47.19 USD |
-0.01
|
$48.91B 591.7M USD | $1.99K 24.12 USD | $3,876.4 46.9 USD | $3,942.4 47.7 USD | $48.91B 591.7M USD | 46.72 | $83.47 1.01 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,265 15.29 USD |
+0.4
|
$73.63B 497.04M USD | $29K 195.76 USD | $2,252 15.2 USD | $2,267 15.3 USD | $73.63B 497.04M USD | 13.31 | $170.1 1.15 USD | |
| Rogers Sugar Inc. 16R.F | $3.42 3.74 USD |
-0.58
|
$450.18M 492.11M USD | $331 361.83 USD | $3.42 3.74 USD | $3.42 3.74 USD | $450.18M 492.11M USD | 12.21 | $0.28 0.31 USD | |
| Kanro Inc. 2216.T | $1,514 10.22 USD |
+1.2
|
$63.8B 430.66M USD | $105.1K 709.45 USD | $1,486 10.03 USD | $1,533 10.35 USD | $63.8B 430.66M USD | 19.53 | $77.52 0.52 USD | |
| Bourbon Corporation 2208.T | $2,600 17.55 USD |
-0.12
|
$62.93B 424.78M USD | $5.1K 34.43 USD | $2,596 17.52 USD | $2,617 17.67 USD | $62.93B 424.78M USD | 11.24 | $231.14 1.56 USD | |
| Fujiya Co., Ltd. 2211.T | $2,424 16.36 USD |
+0.21
|
$62.48B 421.76M USD | $19.5K 131.63 USD | $2,421 16.34 USD | $2,433 16.42 USD | $62.48B 421.76M USD | 37.31 | $64.96 0.44 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $392.2 4.74 USD |
+0.32
|
$31.74B 384.05M USD | $139.98K 1.69K USD | $389.55 4.71 USD | $402.8 4.87 USD | $31.74B 384.05M USD | 8.21 | $47.77 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $391.1 4.73 USD |
+0.08
|
$31.66B 382.98M USD | $11.09K 134.15 USD | $390.2 4.72 USD | $401.95 4.86 USD | $31.66B 382.98M USD | 8.18 | $47.79 0.58 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.26 0.06 USD |
-0.88
|
$8.8B 247.63M USD | $14.2K 399.55 USD | $2.18 0.06 USD | $2.28 0.06 USD | $8.8B 247.63M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.26 0.06 USD |
-0.88
|
$8.72B 245.46M USD | $14.2K 399.55 USD | $2.18 0.06 USD | $2.28 0.06 USD | $8.72B 245.46M USD | 0 | -$0.38 -0.01 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,027 13.68 USD |
-1.03
|
$34.67B 234.02M USD | $23.3K 157.28 USD | $2,025 13.67 USD | $2,059 13.9 USD | $34.67B 234.02M USD | 7.26 | $278.92 1.88 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
+1.83
|
$209.79M 229.33M USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Wawel S.A. 0K6.F | $152.5 166.7 USD |
+0.33
|
$203.4M 222.35M USD | $1 1.09 USD | $152.5 166.7 USD | $152.5 166.7 USD | $203.4M 222.35M USD | 11.57 | $13.18 14.41 USD | |
| Wawel S.A. WWL.WA | $676 171.82 USD |
+1.5
|
$873.29M 221.97M USD | $105 26.69 USD | $664 168.77 USD | $676 171.82 USD | $873.29M 221.97M USD | 12.09 | $55.88 14.2 USD | |
| Morozoff Limited 2217.T | $1,577 10.65 USD |
-0.13
|
$31.91B 215.43M USD | $49.6K 334.81 USD | $1,572 10.61 USD | $1,585 10.7 USD | $31.91B 215.43M USD | 22.88 | $68.91 0.47 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,461 16.61 USD |
-0.93
|
$31.79B 214.58M USD | $5.6K 37.8 USD | $2,461 16.61 USD | $2,494 16.84 USD | $31.79B 214.58M USD | 14.62 | $168.33 1.14 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,972 20.06 USD |
+0.07
|
$30.54B 206.13M USD | $1K 6.75 USD | $2,971 20.06 USD | $2,975 20.08 USD | $30.54B 206.13M USD | 10.62 | $279.67 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,363 15.95 USD |
-1.71
|
$29.94B 202.08M USD | $18K 121.51 USD | $2,361 15.94 USD | $2,408 16.25 USD | $29.94B 202.08M USD | 10.98 | $215.03 1.45 USD | |
| Fuji Nihon Corporation 2114.T | $1,072 7.24 USD |
-0.09
|
$27.52B 185.79M USD | $5.9K 39.83 USD | $1,071 7.23 USD | $1,076 7.26 USD | $27.52B 185.79M USD | 9.98 | $107.41 0.73 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.42 0.04 USD |
+0.71
|
$6.26B 176.21M USD | $214.9K 6.05K USD | $1.39 0.04 USD | $1.42 0.04 USD | $6.26B 176.21M USD | 17.75 | $0.08 0.002 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $293.85 3.56 USD |
+0.98
|
$11.21B 135.58M USD | $101.21K 1.22K USD | $289 3.5 USD | $302.6 3.66 USD | $11.21B 135.58M USD | 12.68 | $23.16 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $293.15 3.55 USD |
+0.88
|
$11.18B 135.26M USD | $2.04K 24.68 USD | $290.6 3.52 USD | $302.4 3.66 USD | $11.18B 135.26M USD | 12.65 | $23.16 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $504.65 6.11 USD |
+1.26
|
$10.1B 122.22M USD | $85.27K 1.03K USD | $494.45 5.98 USD | $514.9 6.23 USD | $10.1B 122.22M USD | 11.48 | $43.95 0.53 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}