หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: คนทำหรือขายลูกกวาด ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (17)
- อาร์เจนตินา (1)
- ออสเตรเลีย (3)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (2)
- ชิลี (1)
- จีน (3)
- เยอรมนี (14)
- ฮ่องกง (2)
- อินเดีย (46)
- อินโดนีเซีย (1)
- อิสราเอล (3)
- ญี่ปุ่น (17)
- มาเลเซีย (6)
- เม็กซิโก (1)
- โปแลนด์ (1)
- รัสเซีย (2)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (11)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (3)
- ไทย (7)
- ตุรกี (5)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
การป้องกันผู้บริโภค (170)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (170)
คนทำหรือขายลูกกวาด (170)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $64.06 — |
-1.79
|
$82.99B — | $12.42M — | $63.7 — | $66.42 — | $82.99B — | 18.73 | $3.42 — | |
| The Hershey Company HSY | $159.1 — |
-2.15
|
$32.23B — | $1.83M — | $157.41 — | $166.04 — | $32.23B — | 14.58 | $10.91 — | |
| Barry Callebaut AG BRRLY | $12.52 — |
+1.54
|
$6.86B — | $78 — | $12.33 — | $12.33 — | $6.86B — | 30.53 | $0.41 — | |
| Barry Callebaut AG BARN.SW | $1,049 1193.54 USD |
-2.51
|
$5.75B 6.54B USD | $748 851.06 USD | $1,049 1193.54 USD | $1,053 1198.09 USD | $5.75B 6.54B USD | 30.37 | $34.54 39.3 USD | |
| Tootsie Roll Industries TR | $29.7 — |
-1.72
|
$2.02B — | $110.29K — | $29.64 — | $30.73 — | $2.02B — | 24.95 | $1.19 — | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $112.9 3.55 USD |
-0.62
|
$41.69B 1.31B USD | $2.62M 82.17K USD | $112.1 3.52 USD | $114.6 3.6 USD | $41.69B 1.31B USD | 5.63 | $20.04 0.63 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $521.15 6.31 USD |
-1.11
|
$105.22B 1.27B USD | $261.05K 3.16K USD | $511.55 6.19 USD | $529.7 6.41 USD | $105.22B 1.27B USD | 25.62 | $20.34 0.25 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.13 1.55 USD |
+9.98
|
$8.93B 1.24B USD | $47.95M 6.67M USD | $10.2 1.42 USD | $11.13 1.55 USD | $8.93B 1.24B USD | 31.80 | $0.35 0.05 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $367.6 4.45 USD |
-1.43
|
$80.57B 974.82M USD | $105.01K 1.27K USD | $364.85 4.41 USD | $376.8 4.56 USD | $80.57B 974.82M USD | 37.89 | $9.7 0.12 USD | |
| Cloetta AB (publ) CLA-B.ST | $27.32 2.67 USD |
-2.01
|
$7.82B 762.87M USD | $82.35K 8.04K USD | $27.18 2.65 USD | $27.56 2.69 USD | $7.82B 762.87M USD | 16.35 | $1.67 0.16 USD | |
| Guan Chong Berhad 5102.KL | $2.8 0.6 USD |
-6.35
|
$3.29B 699.26M USD | $2.11M 447.8K USD | $2.76 0.59 USD | $2.98 0.63 USD | $3.29B 699.26M USD | 7.56 | $0.37 0.08 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $26.26 0.32 USD |
-2.05
|
$55.89B 676.23M USD | $228.11K 2.76K USD | $26.05 0.32 USD | $26.87 0.33 USD | $55.89B 676.23M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $26.23 0.32 USD |
-2.16
|
$55.83B 675.45M USD | $2.19M 26.48K USD | $26.07 0.32 USD | $26.89 0.33 USD | $55.83B 675.45M USD | 0 | -$2.37 -0.02 USD | |
| Rogers Sugar Inc. RSI.TO | $5.27 3.91 USD |
+0.38
|
$674.91M 500.83M USD | $214.88K 159.45K USD | $5.27 3.91 USD | $5.4 4.01 USD | $674.91M 500.83M USD | 12.85 | $0.41 0.3 USD | |
| HZSY 600191.SS | $7.28 1.01 USD |
+1.11
|
$3.53B 490.87M USD | $14.73M 2.05M USD | $6.91 0.96 USD | $7.3 1.02 USD | $3.53B 490.87M USD | 145.59 | $0.05 0.006 USD | |
| Rogers Sugar RSGUF | $3.7 — |
0
|
$474.33M — | $700 — | $3.71 — | $3.71 — | $474.33M — | 12.75 | $0.29 — | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.2 1 USD |
+1.41
|
$2.88B 400.77M USD | $9.23M 1.28M USD | $6.8 0.95 USD | $7.28 1.01 USD | $2.88B 400.77M USD | 0 | -$0.04 -0.005 USD | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| Delfi Limited P34.SI | $0.66 0.49 USD |
-5.71
|
$403.36M 302.3M USD | $465.9K 349.17K USD | $0.65 0.49 USD | $0.6999 0.52 USD | $403.36M 302.3M USD | 9.42 | $0.07 0.05 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $17.55 0.21 USD |
-1.79
|
$21.84B 264.24M USD | $3.14M 38.04K USD | $17.42 0.21 USD | $18.09 0.22 USD | $21.84B 264.24M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $17.53 0.21 USD |
-1.9
|
$21.82B 263.93M USD | $562.42K 6.8K USD | $17.42 0.21 USD | $18.1 0.22 USD | $21.82B 263.93M USD | 0 | -$1.14 -0.01 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.34 0.04 USD |
+0.75
|
$5.91B 166.28M USD | $158.6K 4.46K USD | $1.3 0.04 USD | $1.35 0.04 USD | $5.91B 166.28M USD | 11.16 | $0.12 0.003 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.12 0.07 USD |
-1.4
|
$4.58B 143.81M USD | $4.24M 133.26K USD | $2.11 0.07 USD | $2.15 0.07 USD | $4.58B 143.81M USD | 0 | -$0.04 -0.001 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $0.88 0.19 USD |
-8.33
|
$618.62M 131.54M USD | $4.39M 932.55K USD | $0.8499 0.18 USD | $0.9599 0.2 USD | $618.62M 131.54M USD | 22.00 | $0.04 0.008 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.52 0.13 USD |
+1.35
|
$3.67B 103.28M USD | $110.97K 3.12K USD | $4.42 0.12 USD | $4.58 0.13 USD | $3.67B 103.28M USD | 3.55 | $1.27 0.04 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
+1.12
|
$136.44M 102.26M USD | $700 524.62 USD | $0.45 0.34 USD | $0.45 0.34 USD | $136.44M 102.26M USD | 3.46 | $0.13 0.1 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $64.05 2.01 USD |
-0.62
|
$2.95B 92.53M USD | $28.68K 900.74 USD | $63.9 2.01 USD | $64.25 2.02 USD | $2.95B 92.53M USD | 7.73 | $8.28 0.26 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $14.15 0.45 USD |
-4.39
|
$2.81B 89.27M USD | $547.53K 17.4K USD | $14 0.44 USD | $15.05 0.48 USD | $2.81B 89.27M USD | 12.98 | $1.09 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.1 0.14 USD |
-0.97
|
$3.05B 85.86M USD | $190.8K 5.37K USD | $5.1 0.14 USD | $5.2 0.15 USD | $3.05B 85.86M USD | 2.94 | $1.73 0.05 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $36.74 0.44 USD |
-0.78
|
$6.81B 82.36M USD | $223.35K 2.7K USD | $36.26 0.44 USD | $37.16 0.45 USD | $6.81B 82.36M USD | 0 | -$0.02 -0.0002 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.35 0.29 USD |
-6.9
|
$324M 68.89M USD | $50.5K 10.74K USD | $1.35 0.29 USD | $1.42 0.3 USD | $324M 68.89M USD | 7.50 | $0.18 0.04 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $40.32 0.49 USD |
-2.49
|
$4.54B 54.93M USD | $138.06K 1.67K USD | $39.78 0.48 USD | $41.74 0.5 USD | $4.54B 54.93M USD | 0 | -$4.45 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.51 0.1 USD |
-1.05
|
$1.86B 22.53M USD | $214.06K 2.59K USD | $8.31 0.1 USD | $8.67 0.1 USD | $1.86B 22.53M USD | 0 | -$1.95 -0.02 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.02 -0.002 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.3 0.23 USD |
-1.35
|
$654.04M 20.54M USD | $184.79K 5.8K USD | $7.25 0.23 USD | $7.35 0.23 USD | $654.04M 20.54M USD | 104.28 | $0.07 0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.11 0.02 USD |
-4.55
|
$92.68M 19.71M USD | $51K 10.84K USD | $0.11 0.02 USD | $0.11 0.02 USD | $92.68M 19.71M USD | 0 | -$0.04 -0.008 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
0
|
$88.7M 11.34M USD | $285K 36.44K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.7M 11.34M USD | 11.20 | $0.01 0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.15 — |
+1.77
|
$8.84M — | $5.18K — | $1.13 — | $1.22 — | $8.84M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.28 0.06 USD |
0
|
$37.75M 8.03M USD | $170.6K 36.27K USD | $0.26 0.06 USD | $0.28 0.06 USD | $37.75M 8.03M USD | 27.50 | $0.01 0.002 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02999 0.02 USD |
0
|
$832.2K 617.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $832.2K 617.54K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
0
|
$549.25K 600.41K USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $549.25K 600.41K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,373.5 81.33 USD |
0
|
$1.78T 105.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 105.36B USD | 19.38 | $70.87 4.2 USD | |
| Mondelez International, Inc. MDLZ34.SA | $192.36 38.99 USD |
-0.31
|
$498.42B 101.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.42B 101.02B USD | 19.00 | $10.12 2.05 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.76 63.14 USD |
-4.15
|
$74.83B 81.8B USD | $164 179.27 USD | $57.76 63.14 USD | $58.09 63.5 USD | $74.83B 81.8B USD | 18.51 | $3.12 3.41 USD | |
| Mondelez International, Inc. KTF.F | $57.1 62.42 USD |
-1.69
|
$74.76B 81.72B USD | $175 191.3 USD | $57.1 62.42 USD | $57.1 62.42 USD | $74.76B 81.72B USD | 18.18 | $3.14 3.43 USD | |
| The Hershey Company HSHY34.SA | $192.78 39.07 USD |
0
|
$190.68B 38.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.68B 38.65B USD | 14.92 | $12.92 2.62 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $13,586.54 — |
+0.27
|
$32.4B — | $1 — | $13,586.5 — | $13,586.5 — | $32.4B — | 39.86 | $340.81 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,750 13368.98 USD |
-0.8
|
$28.38B 32.29B USD | $2 2.28 USD | $11,740 13357.61 USD | $11,880 13516.9 USD | $28.38B 32.29B USD | 43.92 | $267.51 304.37 USD | |
| The Hershey Company HSY.DE | $149.52 163.45 USD |
0
|
$29.53B 32.28B USD | $81 88.54 USD | $149.52 163.45 USD | $151.88 166.03 USD | $29.53B 32.28B USD | 14.95 | $10 10.93 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$31.42B — | $1 — | $111,838.71 — | $111,838.71 — | $31.42B — | 32.34 | $3.4K — | |
| The Hershey Company HSY.VI | $143.92 157.32 USD |
-3.55
|
$28.48B 31.13B USD | $0 0 USD | $143.92 157.32 USD | $143.92 157.32 USD | $28.48B 31.13B USD | 14.47 | $9.94 10.87 USD | |
| LINDT N 2.LINIE LISNE.SW | $113,600 129252.47 USD |
-0.35
|
$26.68B 30.36B USD | $1 1.14 USD | $113,600 129252.47 USD | $113,600 129252.47 USD | $26.68B 30.36B USD | 39.23 | $2.9K 3294.57 USD | |
| The Hershey Company HSY.F | $141.62 154.81 USD |
-6.15
|
$27.71B 30.29B USD | $55 60.12 USD | $141.62 154.81 USD | $141.62 154.81 USD | $27.71B 30.29B USD | 14.16 | $10 10.93 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,780 13403.12 USD |
-0.59
|
$26.62B 30.28B USD | $198 225.28 USD | $11,730 13346.23 USD | $11,810 13437.25 USD | $26.62B 30.28B USD | 40.57 | $290.33 330.33 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $113,200 128797.36 USD |
-1.22
|
$26.45B 30.09B USD | $10 11.38 USD | $112,800 128342.25 USD | $113,200 128797.36 USD | $26.45B 30.09B USD | 39.04 | $2.9K 3298.87 USD | |
| LINDT PS 2.LINIE LISPE.SW | $11,730 13346.23 USD |
-1.43
|
$26.39B 30.03B USD | $20 22.76 USD | $11,730 13346.23 USD | $11,770 13391.74 USD | $26.39B 30.03B USD | 4.04 | $2.9K 3296.91 USD | |
| Barry Callebaut AG BCLM.F | $11.4 12.46 USD |
0
|
$6.28B 6.87B USD | $4 4.37 USD | $11.4 12.46 USD | $11.4 12.46 USD | $6.28B 6.87B USD | 30.81 | $0.37 0.4 USD | |
| Barry Callebaut AG 0QO7.IL | $1,051 1195.81 USD |
-3.4
|
$6.02B 6.85B USD | $7 7.96 USD | $1,051 1195.81 USD | $1,058 1203.78 USD | $6.02B 6.85B USD | 15.54 | $67.59 76.9 USD | |
| Barry Callebaut AG BYCBF | $1,142.44 — |
0
|
$6.26B — | $1 — | $1,170.15 — | $1,170.15 — | $6.26B — | 28.15 | $40.57 — | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $840.5 26.4 USD |
+0.06
|
$184.91B 5.81B USD | $1.45K 45.6 USD | $840.5 26.4 USD | $840.5 26.4 USD | $184.91B 5.81B USD | 0 | -$3.53 -0.1 USD | |
| ORION Corp. 271560.KS | $111,100 83.86 USD |
-2.63
|
$4.39T 3.31B USD | $154.05K 116.28 USD | $110,100 83.11 USD | $113,000 85.3 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,186 14.76 USD |
-0.59
|
$337.44B 2.28B USD | $437.3K 2.95K USD | $2,128 14.36 USD | $2,197.5 14.83 USD | $337.44B 2.28B USD | 28.48 | $76.75 0.52 USD | |
| Tootsie Roll Industries, Inc. TROLB | $27.7 — |
0
|
$2.08B — | $1 — | $27.7 — | $27.7 — | $2.08B — | 23.47 | $1.18 — | |
| Tootsie Roll Industries, Inc. TZ3.F | $26.2 28.64 USD |
-5.07
|
$1.76B 1.92B USD | $207 226.28 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.76B 1.92B USD | 24.25 | $1.08 1.18 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $753.35 9.11 USD |
-0.9
|
$133.93B 1.62B USD | $2.2K 26.66 USD | $748.45 9.05 USD | $764.25 9.25 USD | $133.93B 1.62B USD | 16.51 | $45.61 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $752.45 9.1 USD |
-1.17
|
$133.77B 1.62B USD | $83.98K 1.02K USD | $738.35 8.93 USD | $766.35 9.27 USD | $133.77B 1.62B USD | 16.50 | $45.6 0.55 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,462.5 16.62 USD |
-0.48
|
$211.35B 1.43B USD | $263.3K 1.78K USD | $2,411.5 16.28 USD | $2,472.5 16.69 USD | $211.35B 1.43B USD | 14.80 | $166.29 1.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $521.95 6.31 USD |
-0.93
|
$105.38B 1.27B USD | $4.45K 53.84 USD | $512.1 6.2 USD | $529 6.4 USD | $105.38B 1.27B USD | 25.66 | $20.34 0.25 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $27.86 — |
0
|
$1.1B — | $200 — | $27.86 — | $27.86 — | $1.1B — | 5.28 | $5.27 — | |
| LOTTE Corporation 004990.KS | $20,200 15.25 USD |
-1.94
|
$1.45T 1.09B USD | $91.51K 69.08 USD | $20,050 15.13 USD | $20,600 15.55 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $24,350 18.38 USD |
-2.6
|
$1.44T 1.09B USD | $921 0.7 USD | $24,000 18.12 USD | $25,100 18.95 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $367.25 4.44 USD |
-1.66
|
$80.39B 972.59M USD | $8.8K 106.51 USD | $364.9 4.41 USD | $378.55 4.58 USD | $80.39B 972.59M USD | 37.97 | $9.67 0.12 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.82 2.72 USD |
+0.76
|
$8.37B 817.1M USD | $377 36.8 USD | $27.82 2.72 USD | $27.82 2.72 USD | $8.37B 817.1M USD | 21.23 | $1.31 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $2.4 2.63 USD |
-5.43
|
$685.55M 749.4M USD | $20 21.86 USD | $2.4 2.63 USD | $2.4 2.63 USD | $685.55M 749.4M USD | 15.01 | $0.16 0.17 USD | |
| ORION Holdings Corp. 001800.KS | $16,040 12.11 USD |
-0.8
|
$964.91B 728.35M USD | $120.18K 90.71 USD | $15,870 11.98 USD | $16,170 12.21 USD | $964.91B 728.35M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $108,000 81.52 USD |
-3.23
|
$954.86B 720.76M USD | $14.71K 11.1 USD | $107,300 80.99 USD | $114,300 86.28 USD | $954.86B 720.76M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,180 21.47 USD |
-0.78
|
$102.65B 692.91M USD | $47.2K 318.61 USD | $3,125 21.09 USD | $3,200 21.6 USD | $102.65B 692.91M USD | 9.50 | $334.6 2.26 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,726 45.08 USD |
-0.52
|
$46.72B 565.27M USD | $369 4.46 USD | $3,699.9 44.76 USD | $3,732.2 45.15 USD | $46.72B 565.27M USD | 51.27 | $72.66 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,725 45.07 USD |
0
|
$46.71B 565.12M USD | $3 0.04 USD | $3,722.15 45.03 USD | $3,725 45.07 USD | $46.71B 565.12M USD | 51.02 | $73.01 0.88 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,244 15.15 USD |
-0.62
|
$73.52B 496.31M USD | $40.6K 274.06 USD | $2,205 14.88 USD | $2,256 15.23 USD | $73.52B 496.31M USD | 12.46 | $179.96 1.21 USD | |
| Rogers Sugar Inc. 16R.F | $3.26 3.56 USD |
-0.61
|
$431.6M 471.8M USD | $331 361.83 USD | $3.26 3.56 USD | $3.26 3.56 USD | $431.6M 471.8M USD | 12.53 | $0.26 0.28 USD | |
| Fujiya Co., Ltd. 2211.T | $2,386 16.11 USD |
-0.58
|
$61.5B 415.15M USD | $49.8K 336.16 USD | $2,339 15.79 USD | $2,400 16.2 USD | $61.5B 415.15M USD | 36.82 | $64.8 0.44 USD | |
| Bourbon Corporation 2208.T | $2,510 16.94 USD |
+0.48
|
$60.68B 409.61M USD | $12.1K 81.68 USD | $2,467 16.65 USD | $2,532 17.09 USD | $60.68B 409.61M USD | 11.72 | $214.08 1.45 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $355.4 4.3 USD |
-1.03
|
$28.77B 348.02M USD | $31.44K 380.37 USD | $351.4 4.25 USD | $363.85 4.4 USD | $28.77B 348.02M USD | 10.58 | $33.58 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $354.95 4.29 USD |
-1.31
|
$28.73B 347.58M USD | $3.93K 47.5 USD | $352.2 4.26 USD | $359.9 4.35 USD | $28.73B 347.58M USD | 10.57 | $33.56 0.41 USD | |
| Kanro Inc. 2216.T | $3,230 21.8 USD |
+0.16
|
$45.37B 306.26M USD | $52.4K 353.71 USD | $3,155 21.3 USD | $3,265 22.04 USD | $45.37B 306.26M USD | 13.89 | $232.52 1.57 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.28 0.06 USD |
0
|
$8.8B 247.63M USD | $43.9K 1.24K USD | $2.18 0.06 USD | $2.28 0.06 USD | $8.8B 247.63M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.28 0.06 USD |
0
|
$8.8B 247.63M USD | $43.91K 1.24K USD | $2.18 0.06 USD | $2.28 0.06 USD | $8.8B 247.63M USD | 0 | -$0.24 -0.006 USD | |
| Josef Manner & Comp. AG MAN.VI | $114 124.62 USD |
0
|
$215.46M 235.53M USD | $2 2.19 USD | $114 124.62 USD | $114 124.62 USD | $215.46M 235.53M USD | 31.23 | $3.65 3.99 USD | |
| Morozoff Limited 2217.T | $1,652 11.15 USD |
-0.06
|
$33.39B 225.39M USD | $36.8K 248.41 USD | $1,625 10.97 USD | $1,671 11.28 USD | $33.39B 225.39M USD | 20.77 | $79.51 0.54 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,957 13.21 USD |
-0.56
|
$33.13B 223.62M USD | $29.4K 198.46 USD | $1,920 12.96 USD | $1,978 13.35 USD | $33.13B 223.62M USD | 14.86 | $131.66 0.89 USD | |
| Wawel S.A. 0K6.F | $145 158.5 USD |
+3.2
|
$197.78M 216.2M USD | $85 92.92 USD | $145 158.5 USD | $145 158.5 USD | $197.78M 216.2M USD | 10.96 | $13.22 14.45 USD | |
| Wawel S.A. WWL.WA | $638 162.16 USD |
0
|
$824.2M 209.49M USD | $12 3.05 USD | $632 160.64 USD | $638 162.16 USD | $824.2M 209.49M USD | 11.17 | $57.1 14.51 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,276 15.36 USD |
-2.11
|
$29.13B 196.61M USD | $13.3K 89.78 USD | $2,252 15.2 USD | $2,323 15.68 USD | $29.13B 196.61M USD | 14.63 | $155.54 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,749 18.56 USD |
-0.83
|
$28.6B 193.07M USD | $6.5K 43.88 USD | $2,700 18.23 USD | $2,755 18.6 USD | $28.6B 193.07M USD | 10.53 | $260.85 1.76 USD | |
| TS Corporation 001790.KS | $2,770 2.09 USD |
-2.98
|
$245.06B 184.98M USD | $291.73K 220.2 USD | $2,715 2.05 USD | $2,890 2.18 USD | $245.06B 184.98M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}