หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: คนทำหรือขายลูกกวาด ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (14)
- อาร์เจนตินา (1)
- ออสเตรเลีย (3)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (2)
- ชิลี (1)
- จีน (3)
- เยอรมนี (11)
- ฮ่องกง (2)
- อินเดีย (47)
- อินโดนีเซีย (1)
- อิสราเอล (3)
- ญี่ปุ่น (16)
- มาเลเซีย (6)
- เม็กซิโก (1)
- โปแลนด์ (1)
- รัสเซีย (2)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (11)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (3)
- ไทย (7)
- ตุรกี (5)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
การป้องกันผู้บริโภค (159)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (159)
คนทำหรือขายลูกกวาด (159)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mondelez MDLZ | $53.79 — |
-0.19
|
$69.60B — | $16.31M — | $53.41 — | $54.41 — | $69.60B — | 20.14 | $2.67 — | ||
| The Hershey Company HSY | $181.58 — |
+0.84
|
$36.82B — | $872.59K — | $180.00 — | $182.56 — | $36.82B — | 27.18 | $6.68 — | ||
| Barry Callebaut AG BRRLY | $15.09 — |
+2.93
|
$8.27B — | $1.17K — | $15.08 — | $15.09 — | $8.27B — | 35.92 | $0.42 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,203.00 1368.76 USD |
+1.95
|
CHF 6.60B 7.5B USD | CHF 12.89K 14.66K USD | CHF 1,173.00 1334.62 USD | CHF 1,203.00 1368.76 USD | CHF 6.60B 7.5B USD | 35.59 | CHF 33.80 38.46 USD | ||
| Tootsie Roll Industries TR | $38.05 — |
+1.06
|
$2.78B — | $102.60K — | $37.95 — | $38.47 — | $2.78B — | 29.49 | $1.29 — | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥18.90 2.63 USD |
-7.58
|
CN¥15.16B 2.11B USD | CN¥71.84M 9.99M USD | CN¥18.45 2.57 USD | CN¥19.91 2.77 USD | CN¥15.16B 2.11B USD | 30.48 | CN¥0.62 0.09 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,819 12.28 USD |
+1.85
|
¥281B 1.9B USD | ¥445K 3.01K USD | ¥1,794 12.11 USD | ¥1,820 12.29 USD | ¥281B 1.9B USD | 23.19 | ¥78 0.53 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 115.00 3.61 USD |
+1.05
|
TRY 42.47B 1.33B USD | TRY 415.74K 13.06K USD | TRY 114.10 3.58 USD | TRY 115.10 3.61 USD | TRY 42.47B 1.33B USD | 6.93 | TRY 16.59 0.52 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 39.36 3.84 USD |
+1.86
|
SEK 11.28B 1.1B USD | SEK 286.22K 27.94K USD | SEK 38.60 3.77 USD | SEK 39.40 3.85 USD | SEK 11.28B 1.1B USD | 15.68 | SEK 2.51 0.25 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹438.90 5.31 USD |
-1.5
|
₹88.64B 1.07B USD | ₹142.70K 1.73K USD | ₹438.50 5.31 USD | ₹444.95 5.38 USD | ₹88.64B 1.07B USD | 21.93 | ₹20.01 0.24 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥11.80 1.64 USD |
+1.2
|
CN¥5.72B 795.63M USD | CN¥10.30M 1.43M USD | CN¥11.51 1.6 USD | CN¥11.98 1.67 USD | CN¥5.72B 795.63M USD | 147.50 | CN¥0.08 0.01 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹27.26 0.33 USD |
-1.16
|
₹58.03B 702.06M USD | ₹1.80M 21.83K USD | ₹27.18 0.33 USD | ₹28.05 0.34 USD | ₹58.03B 702.06M USD | 0 | -₹3.50 -0.04 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$5.98 4.44 USD |
+0.5
|
CA$766.53M 568.81M USD | CA$182.80K 135.65K USD | CA$5.96 4.42 USD | CA$6.00 4.45 USD | CA$766.53M 568.81M USD | 12.20 | CA$0.49 0.36 USD | ||
| Rogers Sugar RSGUF | $4.33 — |
+0.23
|
$555.03M — | $100.00 — | $4.26 — | $4.26 — | $555.03M — | 12.02 | $0.36 — | ||
| Guan Chong Berhad 5102.KL | MYR 0.82 0.17 USD |
+0.61
|
MYR 2.25B 477.83M USD | MYR 7.79M 1.66M USD | MYR 0.80 0.17 USD | MYR 0.84 0.18 USD | MYR 2.25B 477.83M USD | 5.85 | MYR 0.14 0.03 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥7.33 1.02 USD |
-2.91
|
CN¥2.93B 408M USD | CN¥7.62M 1.06M USD | CN¥7.31 1.02 USD | CN¥7.57 1.05 USD | CN¥2.93B 408M USD | 56.38 | CN¥0.13 0.02 USD | ||
| Delfi PEFDF | $0.63 — |
0
|
$385.03M — | $20.00K — | $0.64 — | $0.64 — | $385.03M — | 15.75 | $0.04 — | ||
| Delfi Limited P34.SI | SGD 0.82 0.61 USD |
0
|
SGD 501.15M 375.59M USD | SGD 746.50K 559.47K USD | SGD 0.81 0.61 USD | SGD 0.83 0.62 USD | SGD 501.15M 375.59M USD | 13.66 | SGD 0.06 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.68 0.24 USD |
-1.16
|
₹24.49B 296.3M USD | ₹89.71K 1.09K USD | ₹19.63 0.24 USD | ₹20.07 0.24 USD | ₹24.49B 296.3M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.64 0.24 USD |
-1.36
|
₹24.47B 296M USD | ₹2.00M 24.18K USD | ₹19.62 0.24 USD | ₹20.10 0.24 USD | ₹24.47B 296M USD | 0 | -₹1.30 -0.01 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.56 0.08 USD |
-0.39
|
TRY 5.53B 173.65M USD | TRY 295.28K 9.27K USD | TRY 2.55 0.08 USD | TRY 2.58 0.08 USD | TRY 5.53B 173.65M USD | 0 | -TRY 0.10 -0.003 USD | ||
| JB Foods Limited BEW.SI | SGD 0.65 0.48 USD |
-2.27
|
SGD 223.50M 167.5M USD | SGD 164.20K 123.06K USD | SGD 0.65 0.48 USD | SGD 0.69 0.51 USD | SGD 223.50M 167.5M USD | 4.96 | SGD 0.13 0.1 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.31 0.04 USD |
0
|
THB 5.78B 162.56M USD | THB 110.11K 3.1K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 5.78B 162.56M USD | 32.75 | THB 0.04 0.001 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.99 0.21 USD |
+2.07
|
MYR 692.44M 147.23M USD | MYR 169.40K 36.02K USD | MYR 0.97 0.21 USD | MYR 0.99 0.21 USD | MYR 692.44M 147.23M USD | 16.41 | MYR 0.06 0.01 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.30 0.61 USD |
-0.26
|
NT$3.83B 121.76M USD | NT$153.72K 4.88K USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$3.83B 121.76M USD | 11.84 | NT$1.63 0.05 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 79.45 2.5 USD |
-1.49
|
TRY 3.65B 114.77M USD | TRY 65.55K 2.06K USD | TRY 79.45 2.5 USD | TRY 81.20 2.55 USD | TRY 3.65B 114.77M USD | 15.45 | TRY 5.14 0.16 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.55 0.16 USD |
0
|
THB 3.32B 93.44M USD | THB 34.02K 957.32 USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 3.32B 93.44M USD | 4.47 | THB 1.24 0.03 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹40.28 0.49 USD |
-2.21
|
₹7.46B 90.3M USD | ₹314.45K 3.8K USD | ₹40.15 0.49 USD | ₹41.58 0.5 USD | ₹7.46B 90.3M USD | 49.72 | ₹0.81 0.009 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 362.00 0.02 USD |
-2.7
|
IDR 1.29T 82.34M USD | IDR 26.99M 1.72K USD | IDR 360.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.29T 82.34M USD | 49.75 | IDR 7.28 0.0004 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.31 0.28 USD |
-3.68
|
MYR 314.40M 66.85M USD | MYR 112.50K 23.92K USD | MYR 1.31 0.28 USD | MYR 1.36 0.29 USD | MYR 314.40M 66.85M USD | 8.73 | MYR 0.15 0.03 USD | ||
| HUA LIEN INT'L 0969.HK | HK$0.11 0.01 USD |
0
|
HK$247.60M 31.66M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$247.60M 31.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.58 0.33 USD |
+0.28
|
TRY 899.30M 28.24M USD | TRY 239.45K 7.52K USD | TRY 10.19 0.32 USD | TRY 10.60 0.33 USD | TRY 899.30M 28.24M USD | 105.79 | TRY 0.10 0.003 USD | ||
| JIUJIUWANG 1927.HK | HK$0.14 0.02 USD |
-2.74
|
HK$112.46M 14.38M USD | HK$540.00K 69.05K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$112.46M 14.38M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.08 0.02 USD |
0
|
MYR 63.90M 13.59M USD | MYR 112.00K 23.81K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 63.90M 13.59M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.61 — |
-3.01
|
$12.56M — | $9.97K — | $1.61 — | $1.66 — | $12.56M — | 0 | -$0.62 — | ||
| Khee San Berhad 6203.KL | MYR 0.11 0.02 USD |
0
|
MYR 22.48M 4.78M USD | MYR 167.20K 35.55K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 22.48M 4.78M USD | 11.00 | MYR 0.01 0.002 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 11,480.00 13061.78 USD |
-1.03
|
CHF 125.20B 142.45B USD | CHF 11.00 12.52 USD | CHF 11,340.00 12902.49 USD | CHF 11,560.00 13152.8 USD | CHF 125.20B 142.45B USD | 4.14 | CHF 2.77K 3149.2 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 114,800.00 130617.82 USD |
-0.86
|
CHF 124.69B 141.88B USD | CHF 183.00 208.21 USD | CHF 113,200.00 128797.36 USD | CHF 115,800.00 131755.6 USD | CHF 124.69B 141.88B USD | 41.49 | CHF 2.77K 3147.89 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 114,200.00 129935.15 USD |
-6.85
|
CHF 123.84B 140.91B USD | CHF 2.00 2.28 USD | CHF 114,200.00 129935.15 USD | CHF 114,200.00 129935.15 USD | CHF 123.84B 140.91B USD | 41.32 | CHF 2.76K 3144.43 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$145.05 29.4 USD |
-1.23
|
R$374.94B 75.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$374.94B 75.99B USD | 19.84 | R$7.31 1.48 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$982.00 58.15 USD |
-0.61
|
MX$1.27T 75.03B USD | MX$564.00 33.4 USD | MX$965.00 57.14 USD | MX$982.00 58.15 USD | MX$1.27T 75.03B USD | 20.24 | MX$48.51 2.87 USD | ||
| Mondelez International, Inc. MDLZ.VI | €46.19 50.49 USD |
+0.86
|
€59.76B 65.33B USD | €430.00 470.05 USD | €46.11 50.4 USD | €46.48 50.81 USD | €59.76B 65.33B USD | 20.08 | €2.30 2.51 USD | ||
| Mondelez International, Inc. KTF.F | €45.60 49.84 USD |
-0.16
|
€59.29B 64.82B USD | €597.00 652.6 USD | €45.60 49.84 USD | €45.60 49.84 USD | €59.29B 64.82B USD | 19.99 | €2.28 2.49 USD | ||
| The Hershey Company HSY.BA | ARS 12,940.00 15.3 USD |
+0.7
|
ARS 51.88T 61.33B USD | ARS 880.00 1.04 USD | ARS 12,870.00 15.21 USD | ARS 13,090.00 15.47 USD | ARS 51.88T 61.33B USD | 0.44 | ARS 28.86K 34.11 USD | ||
| The Hershey Company HSHY34.SA | R$196.93 39.91 USD |
0
|
R$199.67B 40.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.67B 40.47B USD | 26.86 | R$7.33 1.49 USD | ||
| The Hershey Company HSY.F | €155.22 169.68 USD |
+0.88
|
€31.48B 34.41B USD | €22.00 24.05 USD | €153.82 168.15 USD | €155.22 169.68 USD | €31.48B 34.41B USD | 27.13 | €5.72 6.25 USD | ||
| Hershey Co., The R HSY.DE | €154.72 169.13 USD |
+0.4
|
€31.37B 34.3B USD | €90.00 98.38 USD | €151.60 165.72 USD | €154.72 169.13 USD | €31.37B 34.3B USD | 27.04 | €5.72 6.25 USD | ||
| The Hershey Company HSY.VI | €154.68 169.09 USD |
+0.57
|
€31.37B 34.29B USD | €0.00 0 USD | €153.46 167.75 USD | €154.68 169.09 USD | €31.37B 34.29B USD | 26.90 | €5.75 6.29 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,550.00 — |
-0.86
|
$34.25B — | $1.00 — | $14,550.00 — | $14,550.00 — | $34.25B — | 42.10 | $345.53 — | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,405.00 12976.45 USD |
-1.93
|
CHF 27.55B 31.35B USD | CHF 162.00 184.32 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 27.55B 31.35B USD | 42.63 | CHF 267.51 304.37 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,440.00 13016.27 USD |
-0.95
|
CHF 26.36B 29.99B USD | CHF 2.52K 2.86K USD | CHF 11,290.00 12845.6 USD | CHF 11,590.00 13186.94 USD | CHF 26.36B 29.99B USD | 41.32 | CHF 276.85 315 USD | ||
| Barry Callebaut AG BYCBF | $1,485.00 — |
+5.86
|
$8.14B — | $20.00 — | $1,484.90 — | $1,484.90 — | $8.14B — | 35.08 | $42.32 — | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,196.50 1361.36 USD |
+1.74
|
CHF 6.86B 7.8B USD | CHF 16.44K 18.71K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.86B 7.8B USD | 17.70 | CHF 67.59 76.9 USD | ||
| Barry Callebaut AG BCLM.F | €12.40 13.55 USD |
-2.36
|
€6.80B 7.43B USD | €2.00 2.19 USD | €12.40 13.55 USD | €12.40 13.55 USD | €6.80B 7.43B USD | 34.44 | €0.36 0.39 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 770.00 24.18 USD |
+2.67
|
TRY 169.40B 5.32B USD | TRY 996.00 31.28 USD | TRY 770.00 24.18 USD | TRY 770.00 24.18 USD | TRY 169.40B 5.32B USD | 0 | -TRY 3.15 -0.09 USD | ||
| ORION Corp. 271560.KS | ₩103,800 78.35 USD |
+2.17
|
₩4T 3.1B USD | ₩100K 75.3 USD | ₩101,800 76.84 USD | ₩104,300 78.73 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.60 34.54 USD |
0
|
€2.31B 2.52B USD | €7.00 7.65 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.31B 2.52B USD | 28.46 | €1.11 1.21 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,036.10 12.54 USD |
+0.63
|
₹184.29B 2.23B USD | ₹45.51K 550.63 USD | ₹1,024.00 12.39 USD | ₹1,039.90 12.58 USD | ₹184.29B 2.23B USD | 16.02 | ₹64.66 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,035.50 12.53 USD |
+0.56
|
₹184.19B 2.23B USD | ₹1.61K 19.45 USD | ₹1,025.00 12.4 USD | ₹1,049.40 12.7 USD | ₹184.19B 2.23B USD | 16.01 | ₹64.67 0.78 USD | ||
| LOTTE Corporation 00499K.KS | ₩28,900 21.81 USD |
+0.52
|
₩2T 1.56B USD | ₩972 0.73 USD | ₩28,750 21.7 USD | ₩29,500 22.27 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩28,450 21.48 USD |
+2.89
|
₩2T 1.54B USD | ₩218K 164.42 USD | ₩27,950 21.1 USD | ₩28,500 21.51 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,596 17.52 USD |
+0.29
|
¥218B 1.47B USD | ¥203K 1.37K USD | ¥2,584 17.45 USD | ¥2,602 17.56 USD | ¥218B 1.47B USD | 12.92 | ¥201 1.36 USD | ||
| Cloetta AB (publ) 0CL.F | €3.55 3.88 USD |
+1.49
|
€1.08B 1.19B USD | €50.00 54.66 USD | €3.55 3.88 USD | €3.55 3.88 USD | €1.08B 1.19B USD | 15.41 | €0.23 0.25 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 39.42 3.85 USD |
+1.86
|
SEK 11.86B 1.16B USD | SEK 113.26K 11.06K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.86B 1.16B USD | 30.09 | SEK 1.31 0.13 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹439.35 5.32 USD |
-1.27
|
₹88.73B 1.07B USD | ₹4.03K 48.79 USD | ₹438.30 5.3 USD | ₹445.00 5.38 USD | ₹88.73B 1.07B USD | 21.98 | ₹19.98 0.24 USD | ||
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.03B — | $1.00K — | $3.71 — | $3.71 — | $1.03B — | 13.11 | $0.27 — | ||
| ORION Holdings Corp. 001800.KS | ₩21,500 16.23 USD |
+1.65
|
₩1T 976.28M USD | ₩220K 166.19 USD | ₩20,600 15.55 USD | ₩21,750 16.42 USD | ₩1T 976.28M USD | 0 | ₩0 0 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹356.20 4.31 USD |
+1.52
|
₹77.97B 943.32M USD | ₹7.11K 85.97 USD | ₹350.80 4.24 USD | ₹359.50 4.35 USD | ₹77.97B 943.32M USD | 29.85 | ₹11.93 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹356.20 4.31 USD |
+1.42
|
₹77.97B 943.32M USD | ₹159.86K 1.93K USD | ₹351.00 4.25 USD | ₹359.50 4.35 USD | ₹77.97B 943.32M USD | 29.83 | ₹11.94 0.14 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $25.15 — |
0
|
$937.08M — | $100.00 — | $25.15 — | $25.15 — | $937.08M — | 6.46 | $3.89 — | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩122,500 92.47 USD |
+0.16
|
₩1T 817.53M USD | ₩27K 20.18 USD | ₩120,700 91.11 USD | ₩125,000 94.35 USD | ₩1T 817.53M USD | 0 | ₩0 0 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹27.25 0.33 USD |
-1.27
|
₹58.01B 701.8M USD | ₹236.03K 2.86K USD | ₹27.20 0.33 USD | ₹27.95 0.34 USD | ₹58.01B 701.8M USD | 0 | -₹3.50 -0.04 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,195 21.57 USD |
+0.95
|
¥99B 671.1M USD | ¥26K 176.18 USD | ¥3,180 21.47 USD | ¥3,195 21.57 USD | ¥99B 671.1M USD | 18.15 | ¥176 1.19 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,799 18.89 USD |
+1.08
|
¥92B 618.64M USD | ¥20K 132.98 USD | ¥2,788 18.82 USD | ¥2,799 18.89 USD | ¥92B 618.64M USD | 16.12 | ¥174 1.17 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,640.00 44.04 USD |
+1.1
|
₹45.64B 552.22M USD | ₹258.00 3.12 USD | ₹3,568.30 43.17 USD | ₹3,640.00 44.04 USD | ₹45.64B 552.22M USD | 37.44 | ₹97.21 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,562.00 43.09 USD |
<0.01
|
₹44.67B 540.39M USD | ₹3.00 0.04 USD | ₹3,562.00 43.09 USD | ₹3,562.00 43.09 USD | ₹44.67B 540.39M USD | 36.63 | ₹97.24 1.18 USD | ||
| Rogers Sugar Inc. 16R.F | €3.62 3.96 USD |
+0.56
|
€468.67M 512.32M USD | €10.00K 10.93K USD | €3.58 3.91 USD | €3.62 3.96 USD | €468.67M 512.32M USD | 12.06 | €0.30 0.33 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,629 17.75 USD |
-0.38
|
¥68B 457.43M USD | ¥44K 299.71 USD | ¥2,629 17.75 USD | ¥2,653 17.91 USD | ¥68B 457.43M USD | 40.82 | ¥64 0.43 USD | ||
| Kanro Inc. 2216.T | ¥1,454 9.81 USD |
-2.09
|
¥61B 413.59M USD | ¥130K 876.86 USD | ¥1,446 9.76 USD | ¥1,489 10.05 USD | ¥61B 413.59M USD | 18.20 | ¥80 0.54 USD | ||
| Bourbon Corporation 2208.T | ¥2,495 16.84 USD |
+0.81
|
¥60B 407.13M USD | ¥16K 104.63 USD | ¥2,482 16.75 USD | ¥2,495 16.84 USD | ¥60B 407.13M USD | 12.10 | ¥206 1.39 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,635 24.54 USD |
+3.86
|
¥44B 296.62M USD | ¥54K 365.19 USD | ¥3,500 23.63 USD | ¥3,650 24.64 USD | ¥44B 296.62M USD | 0 | -¥149 -1.004 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹300.75 3.64 USD |
-1.57
|
₹24.38B 294.97M USD | ₹52.17K 631.18 USD | ₹300.10 3.63 USD | ₹307.85 3.72 USD | ₹24.38B 294.97M USD | 7.12 | ₹42.23 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹300.90 3.64 USD |
-1.7
|
₹24.35B 294.65M USD | ₹7.45K 90.07 USD | ₹300.45 3.63 USD | ₹307.00 3.71 USD | ₹24.35B 294.65M USD | 7.12 | ₹42.24 0.51 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,353 15.88 USD |
+0.43
|
¥40B 268.22M USD | ¥63K 423.24 USD | ¥2,340 15.8 USD | ¥2,365 15.96 USD | ¥40B 268.22M USD | 11.32 | ¥208 1.4 USD | ||
| Wawel S.A. 0K6.F | €162.00 177.09 USD |
0
|
€209.28M 228.77M USD | €3.00 3.28 USD | €162.00 177.09 USD | €162.00 177.09 USD | €209.28M 228.77M USD | 11.20 | €14.46 15.81 USD | ||
| Wawel S.A. WWL.WA | PLN 690.00 175.38 USD |
-0.58
|
PLN 891.37M 226.56M USD | PLN 29.00 7.37 USD | PLN 690.00 175.38 USD | PLN 694.00 176.4 USD | PLN 891.37M 226.56M USD | 11.28 | PLN 61.13 15.54 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.99 0.06 USD |
0
|
THB 7.92B 222.81M USD | THB 1.40K 39.39 USD | THB 1.99 0.06 USD | THB 1.99 0.06 USD | THB 7.92B 222.81M USD | 0 | -THB 0.33 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.99 0.06 USD |
0
|
THB 7.68B 216.13M USD | THB 1.40K 39.42 USD | THB 1.99 0.06 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.33 -0.009 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,494 16.84 USD |
+0.69
|
¥32B 215.44M USD | ¥15K 101.93 USD | ¥2,492 16.82 USD | ¥2,501 16.88 USD | ¥32B 215.44M USD | 12.41 | ¥201 1.36 USD | ||
| Josef Manner & Comp. AG MAN.VI | €102.00 111.5 USD |
-1.92
|
€192.78M 210.73M USD | €45.00 49.19 USD | €102.00 111.5 USD | €102.00 111.5 USD | €192.78M 210.73M USD | 13.06 | €7.81 8.54 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,000 20.25 USD |
+0.2
|
¥31B 207.75M USD | ¥800 5.4 USD | ¥2,999 20.24 USD | ¥3,005 20.28 USD | ¥31B 207.75M USD | 15.20 | ¥197 1.33 USD | ||
| Morozoff Limited 2217.T | ¥1,488 10.04 USD |
-1.46
|
¥30B 204.12M USD | ¥131K 885.64 USD | ¥1,488 10.04 USD | ¥1,519 10.25 USD | ¥30B 204.12M USD | 25.26 | ¥59 0.4 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,135 7.66 USD |
+0.71
|
¥29B 196.53M USD | ¥8K 56.7 USD | ¥1,129 7.62 USD | ¥1,135 7.66 USD | ¥29B 196.53M USD | 10.71 | ¥106 0.72 USD | ||
| TS Corporation 001790.KS | ₩2,920 2.2 USD |
+1.04
|
₩252B 190.09M USD | ₩181K 136.87 USD | ₩2,895 2.19 USD | ₩2,925 2.21 USD | ₩252B 190.09M USD | 0 | ₩0 0 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.30 0.04 USD |
-0.76
|
THB 5.89B 165.71M USD | THB 120.60K 3.39K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 5.89B 165.71M USD | 32.50 | THB 0.04 0.001 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 30 0.03 USD |
+4.68
|
CLP 118B 119.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 118B 119.31M USD | 0 | -CLP 2 -0.001 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹254.80 3.08 USD |
-0.49
|
₹9.72B 117.57M USD | ₹1.28K 15.46 USD | ₹253.10 3.06 USD | ₹258.85 3.13 USD | ₹9.72B 117.57M USD | 8.63 | ₹29.52 0.36 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹253.47 3.07 USD |
-1.03
|
₹9.67B 116.95M USD | ₹29.12K 352.24 USD | ₹252.97 3.06 USD | ₹259.30 3.14 USD | ₹9.67B 116.95M USD | 8.58 | ₹29.53 0.36 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}