หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: คนทำหรือขายลูกกวาด ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (17)
- อาร์เจนตินา (1)
- ออสเตรเลีย (3)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (2)
- ชิลี (1)
- จีน (3)
- เยอรมนี (14)
- ฮ่องกง (2)
- อินเดีย (46)
- อินโดนีเซีย (1)
- อิสราเอล (3)
- ญี่ปุ่น (17)
- มาเลเซีย (6)
- เม็กซิโก (1)
- โปแลนด์ (1)
- รัสเซีย (2)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (11)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (3)
- ไทย (7)
- ตุรกี (5)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
การป้องกันผู้บริโภค (170)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (170)
คนทำหรือขายลูกกวาด (170)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,124 14.34 USD |
-1.44
|
$26.45B 178.55M USD | $30.7K 207.23 USD | $2,083 14.06 USD | $2,150 14.51 USD | $26.45B 178.55M USD | 4.21 | $503.41 3.4 USD | |
| Fuji Nihon Corporation 2114.T | $1,016 6.86 USD |
-0.39
|
$26.06B 175.93M USD | $2.8K 18.9 USD | $1,014 6.84 USD | $1,020 6.89 USD | $26.06B 175.93M USD | 10.65 | $95.37 0.64 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.37 0.04 USD |
+3.01
|
$6.04B 170.01M USD | $323.8K 9.11K USD | $1.3 0.04 USD | $1.37 0.04 USD | $6.04B 170.01M USD | 11.41 | $0.12 0.003 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $254.7 3.08 USD |
-0.88
|
$9.71B 117.52M USD | $280 3.39 USD | $253.8 3.07 USD | $257.9 3.12 USD | $9.71B 117.52M USD | 15.04 | $16.93 0.2 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $254.15 3.07 USD |
-2.02
|
$9.69B 117.27M USD | $11.21K 135.65 USD | $253.25 3.06 USD | $259.4 3.14 USD | $9.69B 117.27M USD | 15.00 | $16.94 0.2 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $625.1 7.56 USD |
-0.06
|
$8.83B 106.8M USD | $2.86K 34.6 USD | $614.05 7.43 USD | $630.95 7.63 USD | $8.83B 106.8M USD | 10.38 | $60.17 0.73 USD | |
| Empresas Iansa S.A. IANSA.SN | $25.6 0.03 USD |
+0.16
|
$101.99B 103.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.99B 103.54M USD | 43.38 | $0.59 0.0005 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $415.05 5.02 USD |
-0.59
|
$8.31B 100.52M USD | $20.01K 242.05 USD | $410 4.96 USD | $422.45 5.11 USD | $8.31B 100.52M USD | 11.61 | $35.74 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $415 5.02 USD |
-0.35
|
$8.31B 100.51M USD | $424 5.13 USD | $409.65 4.96 USD | $420.7 5.09 USD | $8.31B 100.51M USD | 11.61 | $35.73 0.43 USD | |
| Apollo Food Holdings Berhad 6432.KL | $5.7 1.21 USD |
-5
|
$456M 96.96M USD | $40.1K 8.53K USD | $5.7 1.21 USD | $5.92 1.26 USD | $456M 96.96M USD | 12.39 | $0.46 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $118.35 1.43 USD |
-0.68
|
$7.74B 93.62M USD | $52.18K 631.32 USD | $116.6 1.41 USD | $119.6 1.45 USD | $7.74B 93.62M USD | 14.19 | $8.34 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $118.3 1.43 USD |
-0.96
|
$7.74B 93.58M USD | $9.53K 115.31 USD | $116.6 1.41 USD | $119.05 1.44 USD | $7.74B 93.58M USD | 14.18 | $8.34 0.1 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.15 0.14 USD |
0
|
$3.08B 86.7M USD | $241.1K 6.78K USD | $5.05 0.14 USD | $5.2 0.15 USD | $3.08B 86.7M USD | 2.97 | $1.73 0.05 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $36.69 0.44 USD |
-0.89
|
$6.8B 82.25M USD | $7.33K 88.7 USD | $36.28 0.44 USD | $37.93 0.46 USD | $6.8B 82.25M USD | 0 | -$0.02 -0.0002 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,069 13.97 USD |
+0.05
|
$11.28B 76.15M USD | $22.2K 149.86 USD | $2,069 13.97 USD | $2,070 13.97 USD | $11.28B 76.15M USD | 10.88 | $190.05 1.28 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,240 6.97 USD |
0
|
$96.49B 72.83M USD | $2.53K 1.91 USD | $9,100 6.87 USD | $9,390 7.09 USD | $96.49B 72.83M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $7,810 5.9 USD |
-2.74
|
$93.85B 70.84M USD | $31.32K 23.64 USD | $7,750 5.85 USD | $8,030 6.06 USD | $93.85B 70.84M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $7,610 5.74 USD |
-1.17
|
$77.9B 58.8M USD | $1.8K 1.36 USD | $7,610 5.74 USD | $7,760 5.86 USD | $77.9B 58.8M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,370 4.05 USD |
-2.01
|
$77.24B 58.3M USD | $16.32K 12.32 USD | $5,360 4.05 USD | $5,480 4.14 USD | $77.24B 58.3M USD | 0 | $0 0 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $20.25 0.64 USD |
-2.88
|
$1.76B 55.77M USD | $27.33K 868.35 USD | $20.1 0.64 USD | $21.3 0.68 USD | $1.76B 55.77M USD | 0 | -$0.28 -0.008 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $299 2.02 USD |
-1.97
|
$8.21B 55.4M USD | $279.3K 1.89K USD | $293 1.98 USD | $305 2.06 USD | $8.21B 55.4M USD | 5.02 | $59.48 0.4 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $40.41 0.49 USD |
-2.56
|
$4.55B 55.06M USD | $26K 314.59 USD | $39.8 0.48 USD | $41.25 0.5 USD | $4.55B 55.06M USD | 0 | -$4.45 -0.05 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $673 4.54 USD |
-2.6
|
$7.66B 51.71M USD | $1.8K 12.15 USD | $663 4.48 USD | $692 4.67 USD | $7.66B 51.71M USD | 16.90 | $39.8 0.27 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $34.5 0.42 USD |
-1.34
|
$3.94B 47.69M USD | $62.38K 754.68 USD | $33.96 0.41 USD | $35.9 0.43 USD | $3.94B 47.69M USD | 8.07 | $4.27 0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $34.38 0.42 USD |
-2.44
|
$3.9B 47.16M USD | $5.92K 71.6 USD | $34 0.41 USD | $35.32 0.43 USD | $3.9B 47.16M USD | 8.05 | $4.27 0.05 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $807 5.45 USD |
-0.12
|
$6.26B 42.27M USD | $5.5K 37.13 USD | $778 5.25 USD | $807 5.45 USD | $6.26B 42.27M USD | 7.45 | $108.19 0.73 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $85.69 1.04 USD |
-1.27
|
$3.35B 40.55M USD | $28.59K 345.86 USD | $84.8 1.03 USD | $86.79 1.05 USD | $3.35B 40.55M USD | 3.53 | $24.25 0.29 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $85.64 1.04 USD |
-1.18
|
$3.35B 40.53M USD | $2.77K 33.46 USD | $85 1.03 USD | $86.03 1.04 USD | $3.35B 40.53M USD | 3.53 | $24.25 0.29 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $33.91 0.41 USD |
-1.4
|
$2.81B 34.01M USD | $20.84K 252.13 USD | $33.1 0.4 USD | $34.7 0.42 USD | $2.81B 34.01M USD | 16.78 | $2.02 0.02 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $303.5 3.67 USD |
-0.03
|
$2.61B 31.57M USD | $224 2.71 USD | $295.4 3.57 USD | $307.45 3.72 USD | $2.61B 31.57M USD | 9.22 | $32.91 0.4 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $302.3 3.66 USD |
-0.31
|
$2.6B 31.48M USD | $8.35K 101.03 USD | $295.65 3.58 USD | $306.45 3.71 USD | $2.6B 31.48M USD | 9.18 | $32.93 0.4 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $21.62 0.26 USD |
-1.23
|
$2.57B 31.09M USD | $831 10.05 USD | $21.39 0.26 USD | $22.42 0.27 USD | $2.57B 31.09M USD | 2.49 | $8.66 0.1 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $21.53 0.26 USD |
-2.05
|
$2.56B 30.96M USD | $32.65K 395 USD | $21.25 0.26 USD | $21.76 0.26 USD | $2.56B 30.96M USD | 2.48 | $8.66 0.1 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.62 5.05 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $27.3M 29.84M USD | 42.00 | $0.11 0.12 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $26.55 0.32 USD |
+0.11
|
$2.44B 29.55M USD | $1.1K 13.26 USD | $26.34 0.32 USD | $26.63 0.32 USD | $2.44B 29.55M USD | 7.60 | $3.49 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $26.5 0.32 USD |
-0.49
|
$2.44B 29.5M USD | $65.52K 792.66 USD | $26.26 0.32 USD | $26.91 0.33 USD | $2.44B 29.5M USD | 7.59 | $3.49 0.04 USD | |
| FFI Holdings Limited FFI.AX | $4.1 2.71 USD |
0
|
$44.2M 29.25M USD | $103 68.17 USD | $4.1 2.71 USD | $4.15 2.75 USD | $44.2M 29.25M USD | 25.62 | $0.16 0.11 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| Rana Sugars Limited RANASUG.BO | $12.72 0.15 USD |
-1.09
|
$1.95B 23.63M USD | $4.82K 58.29 USD | $12.51 0.15 USD | $12.82 0.16 USD | $1.95B 23.63M USD | 8.15 | $1.56 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | $12.71 0.15 USD |
-1.09
|
$1.95B 23.61M USD | $105.64K 1.28K USD | $12.63 0.15 USD | $12.95 0.16 USD | $1.95B 23.61M USD | 8.14 | $1.56 0.02 USD | |
| TS Corporation 001795.KS | $2,330 1.76 USD |
+1.53
|
$30.97B 23.38M USD | $41.16K 31.07 USD | $2,280 1.72 USD | $2,350 1.77 USD | $30.97B 23.38M USD | 0 | $0 0 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $8.48 0.1 USD |
-1.85
|
$1.85B 22.35M USD | $24.07K 291.15 USD | $8.3 0.1 USD | $8.8 0.11 USD | $1.85B 22.35M USD | 0 | -$1.95 -0.02 USD | |
| Newtree S.A. NEWT.BR | $1.9 2.08 USD |
0
|
$17.05M 18.64M USD | $185 202.23 USD | $1.9 2.08 USD | $1.9 2.08 USD | $17.05M 18.64M USD | 0 | $0 0 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $39.74 0.48 USD |
-0.43
|
$1.32B 15.93M USD | $686 8.3 USD | $39.01 0.47 USD | $39.76 0.48 USD | $1.32B 15.93M USD | 10.94 | $3.63 0.04 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $39.55 0.48 USD |
-0.23
|
$1.31B 15.86M USD | $6.83K 82.58 USD | $39.11 0.47 USD | $39.73 0.48 USD | $1.31B 15.86M USD | 10.89 | $3.63 0.04 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $11.5 0.37 USD |
-10.85
|
$275.58M 8.76M USD | $40.21K 1.28K USD | $11.4 0.36 USD | $13 0.41 USD | $275.58M 8.76M USD | 0 | -$2.46 -0.07 USD | |
| Excellence S.A. 8XY.F | $0.02 0.03 USD |
-9.73
|
$7.3M 7.98M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.3M 7.98M USD | 2.31 | $0.01 0.01 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $13.78 0.17 USD |
+2.53
|
$578.98M 7M USD | $16.67K 201.66 USD | $13.5 0.16 USD | $14 0.17 USD | $578.98M 7M USD | 6.09 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $13.17 0.16 USD |
-3.73
|
$543.64M 6.58M USD | $1.5K 18.14 USD | $13.17 0.16 USD | $13.7 0.17 USD | $543.64M 6.58M USD | 5.82 | $2.26 0.03 USD | |
| The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $68 0.0043 USD |
+4.62
|
$60.51B 3.87M USD | $205.9K 13.16 USD | $65 0.0041 USD | $68 0.0043 USD | $60.51B 3.87M USD | 9.34 | $7.28 0.0004 USD | |
| TopGum Industries Ltd. TPGM.TA | $765.9 2.23 USD |
-0.2
|
$830.86M 2.42M USD | $121 0.35 USD | $748.7 2.18 USD | $767.4 2.24 USD | $830.86M 2.42M USD | 0 | -$0.23 -0.0006 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Candy Club Holdings Limited CLB.AX | $1.1 0.73 USD |
0
|
$2.21M 1.46M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.21M 1.46M USD | 0 | -$38.45 -25.4 USD | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $105.7K — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| Salomon A. Angel Ltd. ANGL.TA | $3,593 10.48 USD |
0
|
$219.71M 640.66K USD | $90 0.26 USD | $3,593 10.48 USD | $3,593 10.48 USD | $219.71M 640.66K USD | 0 | -$0.57 -0.001 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.01 0.01 USD |
0
|
$483.81K 528.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.81K 528.86K USD | 0 | $0 0 USD | |
| Cumulex N.V. CLEX.BR | $0.7099 0.78 USD |
0
|
$312.4K 341.5K USD | $114 124.62 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $312.4K 341.5K USD | 0 | -$0.15 -0.1 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,164 3.39 USD |
-0.09
|
$65.03M 189.62K USD | $167 0.49 USD | $1,164 3.39 USD | $1,164 3.39 USD | $65.03M 189.62K USD | 0 | -$0.26 -0.0007 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| The Hershey Company HSY.BA | $10,350 12.23 USD |
-2.13
|
$0 0 USD | $2.24K 2.65 USD | $10,300 12.17 USD | $10,750 12.71 USD | $0 0 USD | 10.75 | $962.12 1.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}