ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (500)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (500)
Frankfurt (500)
การป้องกันผู้บริโภค (500)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (31)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (32)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (24)
- คนทำหรือขายลูกกวาด (9)
- ผลิตภัณฑ์จากฟาร์ม (57)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (64)
- อาหารสำเร็จรูป (155)
- บริการด้านการศึกษาและการฝึกอบรม (35)
- ร้านค้าลดราคา (17)
- การจำหน่ายอาหาร (25)
- ร้านขายของชำ (35)
- ยาสูบ (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €1.01 1.11 USD |
0
|
€459.92M 502.75M USD | €1.84K 2.01K USD | €1.00 1.09 USD | €1.01 1.11 USD | €459.92M 502.75M USD | 0 | -€2.71 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.12 0.13 USD |
+0.87
|
€248.62M 271.77M USD | €2.59K 2.83K USD | €0.11 0.12 USD | €0.12 0.13 USD | €248.62M 271.77M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €465.00 508.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMTD.F | €29.80 32.58 USD |
+2.05
|
€798.97B 873.39B USD | €1.00 1.09 USD | €29.80 32.58 USD | €29.80 32.58 USD | €798.97B 873.39B USD | 38.20 | €0.78 0.85 USD | ||
| Walmart Inc. WMT.F | €98.29 107.44 USD |
+0.71
|
€790.99B 864.66B USD | €215.00 235.02 USD | €98.29 107.44 USD | €98.29 107.44 USD | €790.99B 864.66B USD | 40.28 | €2.44 2.67 USD | ||
| Costco Wholesale Corporation CTO0.F | €24.20 26.45 USD |
-2.42
|
€337.39B 368.81B USD | €120.00 131.18 USD | €24.20 26.45 USD | €24.20 26.45 USD | €337.39B 368.81B USD | 44.81 | €0.54 0.59 USD | ||
| Costco Wholesale Corporation CTO.F | €747.60 817.23 USD |
-0.62
|
€332.96B 363.97B USD | €203.00 221.91 USD | €747.60 817.23 USD | €747.60 817.23 USD | €332.96B 363.97B USD | 46.87 | €15.95 17.44 USD | ||
| The Procter & Gamble Company PRG.F | €120.20 131.39 USD |
+0.35
|
€281.67B 307.9B USD | €4.62K 5.05K USD | €120.20 131.39 USD | €120.20 131.39 USD | €281.67B 307.9B USD | 20.51 | €5.86 6.41 USD | ||
| The Coca-Cola Company CCC3.F | €59.06 64.56 USD |
+0.49
|
€254.05B 277.71B USD | €50.00 54.66 USD | €58.90 64.39 USD | €59.06 64.56 USD | €254.05B 277.71B USD | 22.89 | €2.58 2.82 USD | ||
| Nestlé S.A. NESM.F | €83.40 91.17 USD |
-0.48
|
€215.05B 235.08B USD | €604.00 660.25 USD | €83.40 91.17 USD | €83.40 91.17 USD | €215.05B 235.08B USD | 19.53 | €4.27 4.67 USD | ||
| Philip Morris International Inc. 4I1.F | €129.24 141.28 USD |
+1.13
|
€205.13B 224.23B USD | €20.00 21.86 USD | €129.24 141.28 USD | €129.24 141.28 USD | €205.13B 224.23B USD | 21.57 | €5.99 6.55 USD | ||
| L'Oréal S.A. LORA.F | €72.50 79.25 USD |
+0.69
|
€201.85B 220.65B USD | €41.00 44.82 USD | €72.50 79.25 USD | €72.50 79.25 USD | €201.85B 220.65B USD | 31.79 | €2.28 2.49 USD | ||
| L'Oréal S.A. LOR.F | €372.85 407.58 USD |
-0.4
|
€199.02B 217.56B USD | €314.00 343.24 USD | €372.85 407.58 USD | €372.85 407.58 USD | €199.02B 217.56B USD | 32.64 | €11.42 12.48 USD | ||
| PepsiCo, Inc. PEP.F | €127.16 139 USD |
-0.24
|
€174.51B 190.76B USD | €250.00 273.28 USD | €127.06 138.89 USD | €127.16 139 USD | €174.51B 190.76B USD | 28.25 | €4.50 4.92 USD | ||
| British American Tobacco p.l.c. BMTA.F | €49.60 54.22 USD |
-1.2
|
€111.19B 121.55B USD | €4.00 4.37 USD | €49.60 54.22 USD | €49.60 54.22 USD | €111.19B 121.55B USD | 30.99 | €1.60 1.75 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
-6.26
|
€109.61B 119.82B USD | €1.95K 2.13K USD | €47.67 52.11 USD | €49.12 53.69 USD | €109.61B 119.82B USD | 19.14 | €2.52 2.75 USD | ||
| British American Tobacco p.l.c. BMT.F | €49.95 54.6 USD |
0
|
€109.29B 119.47B USD | €190.00 207.7 USD | €49.75 54.38 USD | €49.95 54.6 USD | €109.29B 119.47B USD | 31.41 | €1.59 1.74 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
-2.57
|
€107.23B 117.22B USD | €30.00 32.79 USD | €48.60 53.13 USD | €49.20 53.78 USD | €107.23B 117.22B USD | 19.52 | €2.52 2.75 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €53.50 58.48 USD |
+1.9
|
€105.69B 115.53B USD | €200.00 218.63 USD | €53.50 58.48 USD | €53.50 58.48 USD | €105.69B 115.53B USD | 20.81 | €2.57 2.81 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €53.94 58.96 USD |
-0.19
|
€105.04B 114.82B USD | €60.00 65.59 USD | €53.94 58.96 USD | €53.94 58.96 USD | €105.04B 114.82B USD | 20.98 | €2.57 2.81 USD | ||
| Altria Group, Inc. PHM7.F | €50.34 55.03 USD |
+0.73
|
€84.85B 92.76B USD | €140.00 153.04 USD | €50.03 54.69 USD | €50.34 55.03 USD | €84.85B 92.76B USD | 11.23 | €4.48 4.9 USD | ||
| Monster Beverage Corporation MOB.F | €61.99 67.76 USD |
+0.42
|
€60.57B 66.21B USD | €80.00 87.45 USD | €61.99 67.76 USD | €61.99 67.76 USD | €60.57B 66.21B USD | 41.05 | €1.51 1.65 USD | ||
| Mondelez International, Inc. KTF.F | €45.60 49.84 USD |
-0.16
|
€59.29B 64.82B USD | €597.00 652.6 USD | €45.60 49.84 USD | €45.60 49.84 USD | €59.29B 64.82B USD | 19.99 | €2.28 2.49 USD | ||
| Japan Tobacco Inc. JATA.F | €15.30 16.72 USD |
-1.29
|
€56.38B 61.63B USD | €3.00 3.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €56.38B 61.63B USD | 51.00 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €31.40 34.32 USD |
+0.58
|
€56.22B 61.45B USD | €478.00 522.52 USD | €31.40 34.32 USD | €31.40 34.32 USD | €56.22B 61.45B USD | 52.33 | €0.60 0.66 USD | ||
| Colgate-Palmolive Company CPA.F | €66.14 72.3 USD |
-0.21
|
€53.54B 58.52B USD | €15.00 16.4 USD | €65.81 71.94 USD | €66.14 72.3 USD | €53.54B 58.52B USD | 21.68 | €3.05 3.33 USD | ||
| Danone S.A. BSN.F | €75.70 82.75 USD |
+0.19
|
€48.76B 53.3B USD | €15.00 16.4 USD | €75.70 82.75 USD | €75.70 82.75 USD | €48.76B 53.3B USD | 26.56 | €2.85 3.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.76 3.02 USD |
-2.82
|
€47.76B 52.21B USD | €439.00 479.89 USD | €2.76 3.02 USD | €2.76 3.02 USD | €47.76B 52.21B USD | 19.71 | €0.14 0.15 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.60 14.87 USD |
+1.49
|
€46.86B 51.22B USD | €36.00 39.35 USD | €13.60 14.87 USD | €13.60 14.87 USD | €46.86B 51.22B USD | 32.38 | €0.42 0.46 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.32 74.68 USD |
-0.81
|
€46.09B 50.39B USD | €201.00 219.72 USD | €68.32 74.68 USD | €68.32 74.68 USD | €46.09B 50.39B USD | 32.53 | €2.10 2.3 USD | ||
| Loblaw Companies Limited L8G.F | €37.20 40.66 USD |
-0.53
|
€43.94B 48.03B USD | €128.00 139.92 USD | €37.20 40.66 USD | €37.20 40.66 USD | €43.94B 48.03B USD | 29.29 | €1.27 1.39 USD | ||
| Diageo plc GUI.F | €18.95 20.71 USD |
-0.26
|
€42.13B 46.06B USD | €1.06K 1.16K USD | €18.95 20.71 USD | €18.95 20.71 USD | €42.13B 46.06B USD | 21.05 | €0.90 0.98 USD | ||
| Diageo plc GUIA.F | €74.00 80.89 USD |
+2.78
|
€41.13B 44.96B USD | €20.00 21.86 USD | €74.00 80.89 USD | €74.00 80.89 USD | €41.13B 44.96B USD | 20.49 | €3.61 3.95 USD | ||
| Heineken N.V. HNK1.F | €68.66 75.05 USD |
+1.48
|
€38.19B 41.75B USD | €16.00 17.49 USD | €68.66 75.05 USD | €68.66 75.05 USD | €38.19B 41.75B USD | 21.19 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €33.80 36.95 USD |
+2.42
|
€38.15B 41.71B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.15B 41.71B USD | 20.86 | €1.62 1.77 USD | ||
| Target Corporation DYH.F | €82.70 90.4 USD |
+3.43
|
€37.92B 41.45B USD | €50.00 54.66 USD | €82.34 90.01 USD | €82.70 90.4 USD | €37.92B 41.45B USD | 11.73 | €7.05 7.71 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €75.80 82.86 USD |
-1.04
|
€34.75B 37.99B USD | €70.00 76.52 USD | €75.80 82.86 USD | €75.80 82.86 USD | €34.75B 37.99B USD | 22.69 | €3.34 3.65 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.92 27.24 USD |
-0.34
|
€34.01B 37.18B USD | €747.00 816.57 USD | €24.92 27.24 USD | €24.92 27.24 USD | €34.01B 37.18B USD | 25.17 | €0.99 1.08 USD | ||
| The Kroger Co. KOG.F | €52.76 57.67 USD |
-0.62
|
€33.87B 37.03B USD | €62.00 67.77 USD | €52.76 57.67 USD | €52.76 57.67 USD | €33.87B 37.03B USD | 54.39 | €0.97 1.06 USD | ||
| Dollarama Inc. DR3.F | €121.90 133.25 USD |
-3.48
|
€33.35B 36.46B USD | €120.00 131.18 USD | €121.90 133.25 USD | €121.90 133.25 USD | €33.35B 36.46B USD | 41.74 | €2.92 3.19 USD | ||
| Tesco PLC TCO2.F | €14.90 16.29 USD |
-0.67
|
€33.06B 36.14B USD | €250.00 273.28 USD | €14.90 16.29 USD | €14.90 16.29 USD | €33.06B 36.14B USD | 19.10 | €0.78 0.85 USD | ||
| Ambev S.A. AMNA.F | €2.12 2.32 USD |
+1.92
|
€33.06B 36.13B USD | €3.70K 4.04K USD | €2.12 2.32 USD | €2.12 2.32 USD | €33.06B 36.13B USD | 13.25 | €0.16 0.17 USD | ||
| Tesco PLC TCO0.F | €5.10 5.57 USD |
-0.97
|
€32.51B 35.54B USD | €500.00 546.57 USD | €5.10 5.57 USD | €5.10 5.57 USD | €32.51B 35.54B USD | 19.61 | €0.26 0.28 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €89.80 98.16 USD |
-2.18
|
€32.36B 35.37B USD | €275.00 300.61 USD | €89.80 98.16 USD | €89.80 98.16 USD | €32.36B 35.37B USD | 0 | -€2.21 -2.4 USD | ||
| The Hershey Company HSY.F | €155.22 169.68 USD |
+0.88
|
€31.48B 34.41B USD | €22.00 24.05 USD | €153.82 168.15 USD | €155.22 169.68 USD | €31.48B 34.41B USD | 27.13 | €5.72 6.25 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.20 37.39 USD |
+1.18
|
€31.35B 34.28B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €31.35B 34.28B USD | 15.06 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.86 38.11 USD |
+1.84
|
€31.33B 34.25B USD | €1.50K 1.64K USD | €34.86 38.11 USD | €34.86 38.11 USD | €31.33B 34.25B USD | 15.35 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.F | €62.94 68.8 USD |
-0.27
|
€30.30B 33.12B USD | €20.00 21.86 USD | €62.94 68.8 USD | €62.94 68.8 USD | €30.30B 33.12B USD | 19.73 | €3.19 3.49 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.60 9.4 USD |
-2.27
|
€29.95B 32.74B USD | €1.50K 1.64K USD | €8.60 9.4 USD | €8.60 9.4 USD | €29.95B 32.74B USD | 25.29 | €0.34 0.37 USD | ||
| Imperial Brands PLC ITB.F | €37.45 40.94 USD |
+0.29
|
€29.91B 32.7B USD | €330.00 360.73 USD | €37.45 40.94 USD | €37.45 40.94 USD | €29.91B 32.7B USD | 13.14 | €2.85 3.12 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €86.50 94.56 USD |
-0.57
|
€29.89B 32.67B USD | €20.00 21.86 USD | €86.50 94.56 USD | €86.50 94.56 USD | €29.89B 32.67B USD | 57.66 | €1.50 1.64 USD | ||
| Imperial Brands PLC ITBA.F | €37.20 40.66 USD |
+0.54
|
€29.84B 32.62B USD | €341.00 372.76 USD | €37.20 40.66 USD | €37.20 40.66 USD | €29.84B 32.62B USD | 13.05 | €2.85 3.12 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €70.00 76.52 USD |
+0.78
|
€29.36B 32.09B USD | €1.00 1.09 USD | €69.90 76.41 USD | €70.00 76.52 USD | €29.36B 32.09B USD | 14.00 | €5.00 5.47 USD | ||
| Kimberly-Clark Corporation KMY.F | €87.84 96.02 USD |
-1.03
|
€29.15B 31.87B USD | €33.00 36.07 USD | €87.79 95.97 USD | €87.84 96.02 USD | €29.15B 31.87B USD | 17.39 | €5.05 5.52 USD | ||
| Henkel AG & Co. KGaA HEN.F | €65.00 71.05 USD |
+1.8
|
€28.38B 31.02B USD | €18.00 19.68 USD | €65.00 71.05 USD | €65.00 71.05 USD | €28.38B 31.02B USD | 13.00 | €5.00 5.47 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.75 12.84 USD |
+1.38
|
€27.96B 30.57B USD | €100.00 109.31 USD | €11.75 12.84 USD | €11.75 12.84 USD | €27.96B 30.57B USD | 22.58 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.30 12.35 USD |
+1.8
|
€26.90B 29.41B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €26.90B 29.41B USD | 21.73 | €0.52 0.57 USD | ||
| Dollar General Corporation 7DG.F | €112.74 123.24 USD |
+5.15
|
€24.82B 27.13B USD | €50.00 54.66 USD | €112.74 123.24 USD | €112.74 123.24 USD | €24.82B 27.13B USD | 22.77 | €4.95 5.41 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €2.08K 2.27K USD | €70.98 77.59 USD | €71.68 78.36 USD | €24.77B 27.08B USD | 22.74 | €3.13 3.42 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.89 22.83 USD |
+0.26
|
€24.72B 27.02B USD | €670.00 732.4 USD | €20.77 22.7 USD | €20.89 22.83 USD | €24.72B 27.02B USD | 0 | -€3.17 -3.4 USD | ||
| Archer-Daniels-Midland Company ADM.F | €50.91 55.65 USD |
+2.58
|
€24.56B 26.85B USD | €45.00 49.19 USD | €50.91 55.65 USD | €50.91 55.65 USD | €24.56B 26.85B USD | 24.24 | €2.10 2.3 USD | ||
| Constellation Brands, Inc. CB1A.F | €134.95 147.52 USD |
+5.51
|
€23.49B 25.68B USD | €50.00 54.66 USD | €127.65 139.54 USD | €134.95 147.52 USD | €23.49B 25.68B USD | 22.98 | €5.87 6.42 USD | ||
| Dollar Tree, Inc. DT3.F | €111.54 121.93 USD |
+0.87
|
€22.81B 24.93B USD | €18.00 19.68 USD | €110.92 121.25 USD | €111.54 121.93 USD | €22.81B 24.93B USD | 24.73 | €4.51 4.93 USD | ||
| George Weston Limited WX5.F | €58.00 63.4 USD |
0
|
€22.17B 24.24B USD | €500.00 546.57 USD | €58.00 63.4 USD | €58.00 63.4 USD | €22.17B 24.24B USD | 25.00 | €2.32 2.54 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €93.72 102.45 USD |
-0.45
|
€20.77B 22.71B USD | €39.00 42.63 USD | €93.72 102.45 USD | €93.72 102.45 USD | €20.77B 22.71B USD | 23.72 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.50 20.22 USD |
-2.63
|
€20.76B 22.7B USD | €51.00 55.75 USD | €18.50 20.22 USD | €18.50 20.22 USD | €20.76B 22.7B USD | 23.41 | €0.79 0.86 USD | ||
| Woolworths Group Limited WWR.F | €16.70 18.26 USD |
0
|
€20.40B 22.3B USD | €3.25K 3.55K USD | €16.70 18.26 USD | €16.70 18.26 USD | €20.40B 22.3B USD | 37.11 | €0.45 0.49 USD | ||
| Pernod Ricard SA PER.F | €75.36 82.38 USD |
-0.63
|
€18.98B 20.74B USD | €20.00 21.86 USD | €75.36 82.38 USD | €76.22 83.32 USD | €18.98B 20.74B USD | 11.68 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €14.90 16.29 USD |
+3.47
|
€18.76B 20.51B USD | €160.00 174.9 USD | €14.90 16.29 USD | €14.90 16.29 USD | €18.76B 20.51B USD | 11.55 | €1.29 1.41 USD | ||
| Tyson Foods, Inc. TF7A.F | €50.36 55.05 USD |
+3.09
|
€17.78B 19.44B USD | €22.00 24.05 USD | €50.36 55.05 USD | €50.36 55.05 USD | €17.78B 19.44B USD | 44.17 | €1.14 1.25 USD | ||
| Ajinomoto Co., Inc. AJI.F | €18.22 19.92 USD |
+2.65
|
€17.61B 19.25B USD | €26.00 28.42 USD | €18.22 19.92 USD | €18.22 19.92 USD | €17.61B 19.25B USD | 86.76 | €0.21 0.23 USD | ||
| Associated British Foods plc AFO1.F | €24.60 26.89 USD |
+3.36
|
€17.43B 19.05B USD | €410.00 448.19 USD | €24.20 26.45 USD | €24.60 26.89 USD | €17.43B 19.05B USD | 15.18 | €1.62 1.77 USD | ||
| Church & Dwight Co., Inc. CXU.F | €70.86 77.46 USD |
+0.08
|
€17.02B 18.6B USD | €1.03K 1.13K USD | €70.86 77.46 USD | €70.86 77.46 USD | €17.02B 18.6B USD | 26.14 | €2.71 2.96 USD | ||
| Associated British Foods plc AFO2.F | €23.80 26.02 USD |
0
|
€16.98B 18.56B USD | €15.00 16.4 USD | €23.80 26.02 USD | €23.80 26.02 USD | €16.98B 18.56B USD | 14.69 | €1.62 1.77 USD | ||
| Coles Group Limited 2OF.F | €12.20 13.34 USD |
0
|
€16.66B 18.22B USD | €140.00 153.04 USD | €12.20 13.34 USD | €12.20 13.34 USD | €16.66B 18.22B USD | 26.52 | €0.46 0.5 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €78.50 85.81 USD |
-1.26
|
€16.49B 18.03B USD | €1.00 1.09 USD | €78.50 85.81 USD | €78.50 85.81 USD | €16.49B 18.03B USD | 37.20 | €2.11 2.31 USD | ||
| Essity AB (publ) ESWB.F | €23.94 26.17 USD |
+0.59
|
€16.40B 17.92B USD | €10.00 10.93 USD | €23.94 26.17 USD | €23.94 26.17 USD | €16.40B 17.92B USD | 14.59 | €1.64 1.79 USD | ||
| Essity AB (publ) ESW.F | €23.80 26.02 USD |
+0.63
|
€16.26B 17.78B USD | €40.00 43.73 USD | €23.80 26.02 USD | €23.80 26.02 USD | €16.26B 17.78B USD | 14.51 | €1.64 1.79 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.70 8.42 USD |
+1.32
|
€16.21B 17.72B USD | €83.00 90.73 USD | €7.70 8.42 USD | €7.70 8.42 USD | €16.21B 17.72B USD | 19.74 | €0.39 0.43 USD | ||
| Carlsberg A/S CBGA.F | €122.50 133.91 USD |
0
|
€16.18B 17.69B USD | €52.00 56.84 USD | €122.50 133.91 USD | €122.50 133.91 USD | €16.18B 17.69B USD | 18.14 | €6.75 7.38 USD | ||
| Kao Corporation KAO.F | €34.08 37.25 USD |
+0.56
|
€15.89B 17.37B USD | €200.00 218.63 USD | €34.08 37.25 USD | €34.08 37.25 USD | €15.89B 17.37B USD | 25.24 | €1.35 1.48 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.25 5.74 USD |
+0.96
|
€15.76B 17.22B USD | €951.00 1.04K USD | €5.25 5.74 USD | €5.25 5.74 USD | €15.76B 17.22B USD | 30.88 | €0.17 0.19 USD | ||
| JDE Peet's N.V. JDE.F | €31.62 34.56 USD |
+0.06
|
€15.38B 16.82B USD | €45.00 49.19 USD | €31.60 34.54 USD | €31.62 34.56 USD | €15.38B 16.82B USD | 25.70 | €1.23 1.34 USD | ||
| Coca-Cola HBC AG C0Q.F | €41.72 45.61 USD |
+0.1
|
€15.18B 16.59B USD | €408.00 446 USD | €41.72 45.61 USD | €41.72 45.61 USD | €15.18B 16.59B USD | 16.62 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG CCKC.F | €41.40 45.26 USD |
+0.49
|
€15.13B 16.54B USD | €1.00 1.09 USD | €41.40 45.26 USD | €41.40 45.26 USD | €15.13B 16.54B USD | 16.49 | €2.51 2.74 USD | ||
| McCormick & Company, Incorporated MCX.F | €55.94 61.15 USD |
+2.45
|
€15.01B 16.41B USD | €1.11K 1.21K USD | €55.94 61.15 USD | €55.94 61.15 USD | €15.01B 16.41B USD | 22.73 | €2.46 2.69 USD | ||
| US Foods Holding Corp. UFH.F | €65.00 71.05 USD |
+2.36
|
€14.82B 16.19B USD | €100.00 109.31 USD | €65.00 71.05 USD | €65.00 71.05 USD | €14.82B 16.19B USD | 31.70 | €2.05 2.24 USD | ||
| Carlsberg A/S CBGB.F | €110.05 120.3 USD |
-0.09
|
€14.66B 16.03B USD | €30.00 32.79 USD | €110.05 120.3 USD | €110.05 120.3 USD | €14.66B 16.03B USD | 16.30 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGC.F | €21.60 23.61 USD |
+2.86
|
€14.63B 15.99B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €14.63B 15.99B USD | 16.00 | €1.35 1.48 USD | ||
| McCormick & Company, Incorporated MCX0.F | €54.00 59.03 USD |
+2.86
|
€14.49B 15.84B USD | €109.00 119.15 USD | €54.00 59.03 USD | €54.00 59.03 USD | €14.49B 15.84B USD | 21.95 | €2.46 2.69 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.57 10.47 USD |
-0.19
|
€14.09B 15.41B USD | €300.00 327.94 USD | €9.57 10.47 USD | €9.57 10.47 USD | €14.09B 15.41B USD | 15.19 | €0.63 0.69 USD | ||
| Metro Inc. 62M.F | €61.10 66.79 USD |
+0.53
|
€13.12B 14.34B USD | €64.00 69.96 USD | €61.10 66.79 USD | €61.10 66.79 USD | €13.12B 14.34B USD | 21.28 | €2.87 3.14 USD | ||
| WH Group Limited 0WH.F | €0.93 1.02 USD |
-1.06
|
€12.97B 14.17B USD | €17.52K 19.15K USD | €0.93 1.02 USD | €0.93 1.02 USD | €12.97B 14.17B USD | 8.45 | €0.11 0.12 USD | ||
| Performance Food Group Company P5F.F | €79.50 86.9 USD |
+0.63
|
€12.67B 13.85B USD | €50.00 54.66 USD | €79.50 86.9 USD | €79.50 86.9 USD | €12.67B 13.85B USD | 44.41 | €1.79 1.96 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.20 42.85 USD |
-0.51
|
€12.62B 13.8B USD | €20.00 21.86 USD | €39.20 42.85 USD | €39.20 42.85 USD | €12.62B 13.8B USD | 19.21 | €2.04 2.23 USD | ||
| WH Group Limited 0WHS.F | €18.30 20 USD |
0
|
€12.40B 13.55B USD | €5.00 5.47 USD | €18.30 20 USD | €18.30 20 USD | €12.40B 13.55B USD | 8.51 | €2.15 2.35 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.62 21.45 USD |
-1.06
|
€12.37B 13.52B USD | €57.00 62.31 USD | €19.62 21.45 USD | €19.62 21.45 USD | €12.37B 13.52B USD | 19.23 | €1.02 1.11 USD | ||
| Wilmar International Limited RTHA.F | €1.97 2.16 USD |
+0.61
|
€12.31B 13.46B USD | €160.00 174.9 USD | €1.97 2.15 USD | €1.97 2.16 USD | €12.31B 13.46B USD | 12.32 | €0.16 0.17 USD | ||
| Kerry Group plc KRZ.F | €76.15 83.24 USD |
+5.69
|
€12.28B 13.42B USD | €11.00 12.02 USD | €75.45 82.48 USD | €76.15 83.24 USD | €12.28B 13.42B USD | 18.30 | €4.16 4.55 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.76 3.02 USD |
+0.73
|
€12.12B 13.25B USD | €20.00 21.86 USD | €2.76 3.02 USD | €2.76 3.02 USD | €12.12B 13.25B USD | 23.00 | €0.12 0.13 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||