ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (187)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (187)
NSE (187)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (168)
- NSE (187)
บริการทางการเงิน (187)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (17)
- ธนาคาร - ด้านภูมิภาค (36)
- การเงินการจำนอง (12)
- ตลาดทุน (56)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (5)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (3)
- กลุ่มบริษัททางการเงิน (7)
- บริการด้านสินเชื่อ (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,930.8 23.36 USD |
+0.57
|
$14.79T 178.89B USD | $3.64M 43.98K USD | $1,914.5 23.16 USD | $1,937 23.43 USD | $14.79T 178.89B USD | 20.90 | $92.35 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,447.1 17.51 USD |
+0.35
|
$10.32T 124.85B USD | $4.08M 49.36K USD | $1,434.4 17.35 USD | $1,451.8 17.56 USD | $10.32T 124.85B USD | 20.35 | $71.1 0.86 USD | |
| State Bank of India SBIN.NS | $791.55 9.58 USD |
+0.8
|
$7.06T 85.47B USD | $4.52M 54.69K USD | $786.2 9.51 USD | $794.95 9.62 USD | $7.06T 85.47B USD | 9.10 | $86.93 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,257 111.99 USD |
+1.29
|
$5.75T 69.54B USD | $329.23K 3.98K USD | $9,111 110.23 USD | $9,286.5 112.35 USD | $5.75T 69.54B USD | 34.57 | $267.77 3.24 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,104.6 25.46 USD |
+1.88
|
$4.18T 50.63B USD | $1.3M 15.68K USD | $2,065.8 24.99 USD | $2,109.3 25.52 USD | $4.18T 50.63B USD | 18.90 | $111.35 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,208.3 14.62 USD |
+1.67
|
$3.75T 45.31B USD | $2.45M 29.6K USD | $1,188.1 14.37 USD | $1,213.1 14.68 USD | $3.75T 45.31B USD | 13.39 | $90.21 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,043.7 24.73 USD |
+2.13
|
$3.26T 39.44B USD | $840.12K 10.16K USD | $2,003.2 24.24 USD | $2,048.7 24.79 USD | $3.26T 39.44B USD | 37.13 | $55.03 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,800.2 21.78 USD |
+2.32
|
$1.8T 21.83B USD | $846.97K 10.25K USD | $1,759.8 21.29 USD | $1,806 21.85 USD | $1.8T 21.83B USD | 74.69 | $24.1 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.12 1.66 USD |
+0.21
|
$1.79T 21.68B USD | $13.69M 165.61K USD | $134.59 1.63 USD | $137.75 1.67 USD | $1.79T 21.68B USD | 27.53 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $778 9.41 USD |
+2.93
|
$1.68T 20.27B USD | $3.08M 37.3K USD | $752.05 9.1 USD | $778.5 9.42 USD | $1.68T 20.27B USD | 92.72 | $8.39 0.1 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,623.2 19.64 USD |
-0.23
|
$1.37T 16.52B USD | $479.46K 5.8K USD | $1,604 19.41 USD | $1,634.8 19.78 USD | $1.37T 16.52B USD | 32.07 | $50.6 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $406.3 4.92 USD |
-0.07
|
$1.34T 16.22B USD | $6.03M 72.9K USD | $402.5 4.87 USD | $409.7 4.96 USD | $1.34T 16.22B USD | 5.83 | $69.65 0.84 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $243.6 2.95 USD |
+0.98
|
$1.26T 15.25B USD | $4.93M 59.67K USD | $240.78 2.91 USD | $243.9 2.95 USD | $1.26T 15.25B USD | 6.07 | $40.07 0.48 USD | |
| Punjab National Bank PNB.NS | $100.53 1.22 USD |
+0.16
|
$1.16T 13.98B USD | $12.66M 153.22K USD | $99.55 1.2 USD | $100.86 1.22 USD | $1.16T 13.98B USD | 6.12 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $140.8 1.7 USD |
+0.61
|
$1.08T 13.01B USD | $12M 145.14K USD | $139.5 1.69 USD | $141.6 1.71 USD | $1.08T 13.01B USD | 5.96 | $23.62 0.29 USD | |
| REC Limited RECLTD.NS | $402.3 4.87 USD |
+0.12
|
$1.06T 12.82B USD | $3.76M 45.5K USD | $400 4.84 USD | $405 4.9 USD | $1.06T 12.82B USD | 6.68 | $60.19 0.73 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,819.8 58.31 USD |
+0.74
|
$1.03T 12.47B USD | $260.48K 3.15K USD | $4,770.1 57.71 USD | $4,834.1 58.48 USD | $1.03T 12.47B USD | 41.97 | $114.83 1.39 USD | |
| IDBI Bank Limited IDBI.NS | $94.36 1.14 USD |
+1.1
|
$1.02T 12.29B USD | $10.25M 123.98K USD | $92.4 1.12 USD | $95.41 1.15 USD | $1.02T 12.29B USD | 13.29 | $7.1 0.09 USD | |
| BSE Limited BSE.NS | $2,454.5 29.7 USD |
-64.92
|
$996.84B 12.06B USD | $15.07M 182.27K USD | $2,335 28.25 USD | $2,488 30.1 USD | $996.84B 12.06B USD | 107.37 | $22.86 0.28 USD | |
| Canara Bank CANBK.NS | $107.7 1.3 USD |
+0.8
|
$977.09B 11.82B USD | $12.14M 146.82K USD | $106.41 1.29 USD | $107.99 1.31 USD | $977.09B 11.82B USD | 5.56 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,902.6 23.02 USD |
+1.82
|
$943.41B 11.41B USD | $854.94K 10.34K USD | $1,865.9 22.57 USD | $1,907 23.07 USD | $943.41B 11.41B USD | 37.43 | $50.83 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $641.7 7.76 USD |
+3.54
|
$927.64B 11.22B USD | $1.05M 12.65K USD | $619.8 7.5 USD | $641.7 7.76 USD | $927.64B 11.22B USD | 78.44 | $8.18 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $899.1 10.88 USD |
+1.56
|
$855.88B 10.35B USD | $255.7K 3.09K USD | $888.35 10.75 USD | $901 10.9 USD | $855.88B 10.35B USD | 44.55 | $20.18 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,089.8 25.28 USD |
-0.32
|
$838.98B 10.15B USD | $177.45K 2.15K USD | $2,080 25.16 USD | $2,108 25.5 USD | $838.98B 10.15B USD | 15.72 | $132.92 1.61 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,770.2 21.42 USD |
+0.37
|
$811.04B 9.81B USD | $560.01K 6.78K USD | $1,747.9 21.15 USD | $1,789 21.64 USD | $811.04B 9.81B USD | 233.53 | $7.58 0.09 USD | |
| Indian Bank INDIANB.NS | $593.45 7.18 USD |
+0.18
|
$799.42B 9.67B USD | $997.68K 12.07K USD | $590 7.14 USD | $597.5 7.23 USD | $799.42B 9.67B USD | 7.09 | $83.59 1.01 USD | |
| General Insurance Corporation of India GICRE.NS | $428.6 5.19 USD |
+1.91
|
$751.94B 9.1B USD | $844.13K 10.21K USD | $418 5.06 USD | $435.5 5.27 USD | $751.94B 9.1B USD | 10.01 | $42.81 0.52 USD | |
| Indian Overseas Bank IOB.NS | $37.7 0.46 USD |
+0.08
|
$726.36B 8.79B USD | $6.86M 83K USD | $37.42 0.45 USD | $38 0.46 USD | $726.36B 8.79B USD | 21.06 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.NS | $21.19 0.26 USD |
+1.05
|
$664.54B 8.04B USD | $67.79M 820.16K USD | $20.87 0.25 USD | $21.23 0.26 USD | $664.54B 8.04B USD | 27.16 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $788.45 9.54 USD |
+0.44
|
$614.25B 7.43B USD | $7.5M 90.73K USD | $777.3 9.4 USD | $799.2 9.67 USD | $614.25B 7.43B USD | 23.85 | $33.05 0.4 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $223.15 2.7 USD |
+0.77
|
$581.92B 7.04B USD | $2.25M 27.27K USD | $220.73 2.67 USD | $224.1 2.71 USD | $581.92B 7.04B USD | 17.68 | $12.62 0.15 USD | |
| Bank of India Limited BANKINDIA.NS | $116.99 1.42 USD |
+0.46
|
$533.07B 6.45B USD | $7.78M 94.07K USD | $115.85 1.4 USD | $117.74 1.42 USD | $533.07B 6.45B USD | 5.57 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $696.7 8.43 USD |
+1.1
|
$518.81B 6.28B USD | $919.41K 11.12K USD | $687 8.31 USD | $699.4 8.46 USD | $518.81B 6.28B USD | 24.65 | $28.26 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,470 17.78 USD |
+3.96
|
$508.38B 6.15B USD | $4.99M 60.41K USD | $1,414 17.11 USD | $1,474.6 17.84 USD | $508.38B 6.15B USD | 152.80 | $9.62 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $202.68 2.45 USD |
+0.75
|
$497.61B 6.02B USD | $5.19M 62.81K USD | $199.87 2.42 USD | $203.06 2.46 USD | $497.61B 6.02B USD | 12.06 | $16.8 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $67.04 0.81 USD |
+0.25
|
$491.17B 5.94B USD | $9.49M 114.82K USD | $66.56 0.81 USD | $67.4 0.82 USD | $491.17B 5.94B USD | 25.20 | $2.66 0.03 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $783 9.47 USD |
-0.77
|
$469.26B 5.68B USD | $1.03M 12.47K USD | $777.6 9.41 USD | $793.7 9.6 USD | $469.26B 5.68B USD | 19.08 | $41.03 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $725 8.77 USD |
+0.72
|
$460.29B 5.57B USD | $586.7K 7.1K USD | $712.1 8.62 USD | $732.9 8.87 USD | $460.29B 5.57B USD | 36.23 | $20.01 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $229.72 2.78 USD |
+0.95
|
$459.88B 5.56B USD | $3.26M 39.39K USD | $224.2 2.71 USD | $230.34 2.79 USD | $459.88B 5.56B USD | 16.96 | $13.54 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $51.18 0.62 USD |
+1.45
|
$393.81B 4.76B USD | $5.2M 62.88K USD | $50.29 0.61 USD | $51.33 0.62 USD | $393.81B 4.76B USD | 6.81 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $30.8 0.37 USD |
-0.06
|
$386.34B 4.67B USD | $6.66M 80.6K USD | $30.56 0.37 USD | $31.23 0.38 USD | $386.34B 4.67B USD | 12.52 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.NS | $37.16 0.45 USD |
+0.92
|
$336.35B 4.07B USD | $5.34M 64.6K USD | $36.56 0.44 USD | $37.44 0.45 USD | $336.35B 4.07B USD | 8.20 | $4.53 0.05 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,549.5 79.24 USD |
+2.82
|
$333.39B 4.03B USD | $368.6K 4.46K USD | $6,315 76.4 USD | $6,550 79.24 USD | $333.39B 4.03B USD | 59.78 | $109.56 1.33 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $597.4 7.23 USD |
+0.69
|
$328.61B 3.98B USD | $1.3M 15.74K USD | $590.8 7.15 USD | $601.25 7.27 USD | $328.61B 3.98B USD | 6.03 | $98.96 1.2 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $257 3.11 USD |
+0.35
|
$326.17B 3.95B USD | $2.14M 25.89K USD | $254.25 3.08 USD | $258 3.12 USD | $326.17B 3.95B USD | 14.42 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $399.65 4.84 USD |
+1.04
|
$309.01B 3.74B USD | $783.99K 9.49K USD | $391.65 4.74 USD | $400.95 4.85 USD | $309.01B 3.74B USD | 0 | -$1.27 -0.01 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,474.4 17.84 USD |
+1.3
|
$308.15B 3.73B USD | $3.6M 43.61K USD | $1,445 17.48 USD | $1,474.4 17.84 USD | $308.15B 3.73B USD | 58.55 | $25.18 0.3 USD | |
| The New India Assurance Company Limited NIACL.NS | $182.08 2.2 USD |
+3.09
|
$300.63B 3.64B USD | $3.29M 39.76K USD | $177 2.14 USD | $188.6 2.28 USD | $300.63B 3.64B USD | 28.94 | $6.29 0.08 USD | |
| Angel One Limited ANGELONE.NS | $3,086.1 37.34 USD |
+5.92
|
$279.07B 3.38B USD | $2.69M 32.51K USD | $2,898.1 35.06 USD | $3,100 37.5 USD | $279.07B 3.38B USD | 24.34 | $126.74 1.53 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,043.2 12.62 USD |
-0.11
|
$271.28B 3.28B USD | $407.27K 4.93K USD | $1,035.2 12.52 USD | $1,052.5 12.73 USD | $271.28B 3.28B USD | 14.04 | $74.25 0.9 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $460 5.57 USD |
+2.71
|
$270.56B 3.27B USD | $1.34M 16.26K USD | $440.7 5.33 USD | $460.25 5.57 USD | $270.56B 3.27B USD | 42.43 | $10.84 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $165.89 2.01 USD |
+0.18
|
$267.24B 3.23B USD | $2.64M 31.98K USD | $164.43 1.99 USD | $166.45 2.01 USD | $267.24B 3.23B USD | 9.73 | $17.04 0.21 USD | |
| Piramal Enterprises Limited PEL.NS | $1,097.35 13.28 USD |
+0.6
|
$247.95B 3B USD | $177.47K 2.15K USD | $1,080.8 13.08 USD | $1,099.5 13.3 USD | $247.95B 3B USD | 51.32 | $21.38 0.26 USD | |
| Punjab & Sind Bank PSB.NS | $30.69 0.37 USD |
+0.69
|
$217.91B 2.64B USD | $1.36M 16.43K USD | $30.08 0.36 USD | $30.88 0.37 USD | $217.91B 2.64B USD | 20.46 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $230.95 2.79 USD |
+0.56
|
$195.52B 2.37B USD | $1.98M 23.98K USD | $229.49 2.78 USD | $231.8 2.8 USD | $195.52B 2.37B USD | 16.24 | $14.22 0.17 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $226.38 2.74 USD |
+2.02
|
$182.41B 2.21B USD | $985.64K 11.92K USD | $220.55 2.67 USD | $226.9 2.75 USD | $182.41B 2.21B USD | 9.38 | $24.12 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,119.4 13.54 USD |
+0.05
|
$178.8B 2.16B USD | $213.68K 2.59K USD | $1,114.1 13.48 USD | $1,128.8 13.66 USD | $178.8B 2.16B USD | 33.68 | $33.23 0.4 USD | |
| IIFL Finance Limited IIFL.NS | $415.5 5.03 USD |
+0.37
|
$176.53B 2.14B USD | $592.97K 7.17K USD | $410.6 4.97 USD | $417.7 5.05 USD | $176.53B 2.14B USD | 47.59 | $8.73 0.11 USD | |
| Indian Energy Exchange Limited IEX.NS | $195.24 2.36 USD |
+0.21
|
$173.62B 2.1B USD | $1.58M 19.12K USD | $193.25 2.34 USD | $195.95 2.37 USD | $173.62B 2.1B USD | 40.42 | $4.83 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $334.7 4.05 USD |
-0.58
|
$167.29B 2.02B USD | $507.85K 6.14K USD | $334.2 4.04 USD | $340.75 4.12 USD | $167.29B 2.02B USD | 22.29 | $15.01 0.18 USD | |
| IFCI Limited IFCI.NS | $55.1 0.67 USD |
+10.38
|
$148.52B 1.8B USD | $91.21M 1.1M USD | $49.26 0.6 USD | $56.3 0.68 USD | $148.52B 1.8B USD | 84.76 | $0.65 0.007 USD | |
| City Union Bank Limited CUB.NS | $196.11 2.37 USD |
+0.41
|
$145.32B 1.76B USD | $1.25M 15.08K USD | $193.32 2.34 USD | $197 2.38 USD | $145.32B 1.76B USD | 13.00 | $15.08 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $160.14 1.94 USD |
+1.18
|
$132.13B 1.6B USD | $229.79K 2.78K USD | $158.43 1.92 USD | $160.44 1.94 USD | $132.13B 1.6B USD | 27.70 | $5.78 0.07 USD | |
| RBL Bank Limited RBLBANK.NS | $210.53 2.55 USD |
+1.27
|
$128.16B 1.55B USD | $3.48M 42.08K USD | $207.13 2.51 USD | $211.81 2.56 USD | $128.16B 1.55B USD | 17.88 | $11.77 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,154.5 13.97 USD |
+0.28
|
$119.21B 1.44B USD | $159.3K 1.93K USD | $1,142 13.82 USD | $1,171.6 14.17 USD | $119.21B 1.44B USD | 27.47 | $42.02 0.51 USD | |
| JM Financial Limited JMFINANCIL.NS | $120.55 1.46 USD |
-2.59
|
$115.24B 1.39B USD | $2.19M 26.54K USD | $119.31 1.44 USD | $124.2 1.5 USD | $115.24B 1.39B USD | 14.05 | $8.58 0.1 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.22 1.22 USD |
+0.66
|
$111.46B 1.35B USD | $1.06M 12.8K USD | $100.1 1.21 USD | $101.8 1.23 USD | $111.46B 1.35B USD | 5.35 | $18.91 0.23 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $737.75 8.93 USD |
-0.97
|
$98.23B 1.19B USD | $223.78K 2.71K USD | $735 8.89 USD | $747.9 9.05 USD | $98.23B 1.19B USD | 11.46 | $64.37 0.78 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $100.73 1.22 USD |
-0.68
|
$92.89B 1.12B USD | $5.09M 61.57K USD | $98.7 1.19 USD | $102.15 1.24 USD | $92.89B 1.12B USD | 17.33 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.83 0.54 USD |
+0.83
|
$86.76B 1.05B USD | $4.87M 58.9K USD | $44.1 0.53 USD | $45.09 0.55 USD | $86.76B 1.05B USD | 12.08 | $3.71 0.04 USD | |
| Religare Enterprises Limited RELIGARE.NS | $240.69 2.91 USD |
+4.25
|
$79.59B 962.85M USD | $3.37M 40.8K USD | $228.34 2.76 USD | $243.5 2.95 USD | $79.59B 962.85M USD | 63.50 | $3.79 0.05 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.79 0.35 USD |
+0.98
|
$75.32B 911.29M USD | $8.36M 101.17K USD | $28.42 0.34 USD | $28.85 0.35 USD | $75.32B 911.29M USD | 5.78 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $196.09 2.37 USD |
-0.4
|
$74.16B 897.19M USD | $712.2K 8.62K USD | $195.32 2.36 USD | $198.69 2.4 USD | $74.16B 897.19M USD | 5.83 | $33.63 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.3 0.78 USD |
+0.05
|
$73.36B 887.56M USD | $2.49M 30.12K USD | $63.87 0.77 USD | $64.78 0.78 USD | $73.36B 887.56M USD | 49.84 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $360.95 4.37 USD |
+2.16
|
$61.12B 739.39M USD | $191.81K 2.32K USD | $353.3 4.27 USD | $362.85 4.39 USD | $61.12B 739.39M USD | 10.54 | $34.23 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $140.22 1.7 USD |
+1.16
|
$44.12B 533.74M USD | $1.23M 14.93K USD | $137.94 1.67 USD | $141.05 1.71 USD | $44.12B 533.74M USD | 7.19 | $19.49 0.24 USD | |
| Share India Securities Limited SHAREINDIA.NS | $174.81 2.11 USD |
+2.2
|
$38.15B 461.52M USD | $334.96K 4.05K USD | $170.61 2.06 USD | $175 2.12 USD | $38.15B 461.52M USD | 8.82 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $61.31 0.74 USD |
+4.66
|
$35.72B 432.18M USD | $2.51M 30.37K USD | $58.29 0.71 USD | $61.95 0.75 USD | $35.72B 432.18M USD | 0 | -$0.95 -0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.48 0.38 USD |
+0.35
|
$28.41B 343.69M USD | $1.75M 21.15K USD | $31.05 0.38 USD | $31.88 0.39 USD | $28.41B 343.69M USD | 14.11 | $2.23 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $87.84 1.06 USD |
+1.93
|
$24.51B 296.52M USD | $503.63K 6.09K USD | $86.28 1.04 USD | $88.85 1.07 USD | $24.51B 296.52M USD | 12.60 | $6.97 0.08 USD | |
| PTC India Financial Services Limited PFS.NS | $37.25 0.45 USD |
+2.96
|
$23.93B 289.45M USD | $907.89K 10.98K USD | $36 0.44 USD | $37.77 0.46 USD | $23.93B 289.45M USD | 11.02 | $3.38 0.04 USD | |
| Fino Payments Bank Limited FINOPB.NS | $247.35 2.99 USD |
+0.24
|
$20.59B 249.08M USD | $81.42K 985.06 USD | $243.21 2.94 USD | $248.8 3.01 USD | $20.59B 249.08M USD | 22.32 | $11.08 0.13 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $283.85 3.43 USD |
-0.39
|
$20.24B 244.87M USD | $142.71K 1.73K USD | $281.8 3.41 USD | $286.55 3.47 USD | $20.24B 244.87M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $209.6 2.54 USD |
+1.53
|
$19.41B 234.8M USD | $640.03K 7.74K USD | $205 2.48 USD | $210.4 2.55 USD | $19.41B 234.8M USD | 18.69 | $11.21 0.14 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.1 1.19 USD |
+0.47
|
$17.68B 213.95M USD | $280.53K 3.39K USD | $96.7 1.17 USD | $99.47 1.2 USD | $17.68B 213.95M USD | 7.57 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $94.1 1.14 USD |
+2.12
|
$16.56B 200.37M USD | $187.42K 2.27K USD | $92.49 1.12 USD | $95.04 1.15 USD | $16.56B 200.37M USD | 6.78 | $13.86 0.17 USD | |
| Centrum Capital Limited CENTRUM.NS | $29.99 0.36 USD |
+1.36
|
$12.13B 146.71M USD | $276.77K 3.35K USD | $29.3 0.35 USD | $30.38 0.37 USD | $12.13B 146.71M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.83 0.36 USD |
-0.23
|
$11.8B 142.78M USD | $287.3K 3.48K USD | $29.65 0.36 USD | $30 0.36 USD | $11.8B 142.78M USD | 12.58 | $2.37 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.18 0.1 USD |
+2
|
$4.6B 55.65M USD | $229.37K 2.77K USD | $8.17 0.1 USD | $8.18 0.1 USD | $4.6B 55.65M USD | 38.95 | $0.21 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.61 0.04 USD |
+9.39
|
$1.76B 21.25M USD | $12.1M 146.43K USD | $3.29 0.04 USD | $3.63 0.04 USD | $1.76B 21.25M USD | 10.02 | $0.36 0.004 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.58 0.02 USD |
+1.28
|
$1.67B 20.2M USD | $1.19M 14.36K USD | $1.54 0.02 USD | $1.6 0.02 USD | $1.67B 20.2M USD | 13.16 | $0.12 0.001 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,658 165.24 USD |
+3.48
|
$1.52T 18.39B USD | $79.44K 961.03 USD | $13,189 159.56 USD | $13,690 165.63 USD | $1.52T 18.39B USD | 20.25 | $674.42 8.16 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,220.5 63.16 USD |
+1.89
|
$575.34B 6.96B USD | $34.82K 421.26 USD | $5,103.5 61.74 USD | $5,245 63.46 USD | $575.34B 6.96B USD | 36.13 | $144.48 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.NS | $5,117 61.91 USD |
+0.2
|
$374.21B 4.53B USD | $24.54K 296.88 USD | $5,024.4 60.79 USD | $5,125 62 USD | $374.21B 4.53B USD | 53.01 | $96.52 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,820.6 22.03 USD |
-1.16
|
$341.98B 4.14B USD | $193.62K 2.34K USD | $1,797.8 21.75 USD | $1,844.3 22.31 USD | $341.98B 4.14B USD | 15.73 | $115.68 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,276.5 75.94 USD |
+1.47
|
$317.56B 3.84B USD | $39.25K 474.88 USD | $6,140 74.28 USD | $6,363 76.98 USD | $317.56B 3.84B USD | 101.46 | $61.86 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $722 8.73 USD |
+1.96
|
$208.33B 2.52B USD | $105.96K 1.28K USD | $702.9 8.5 USD | $722.65 8.74 USD | $208.33B 2.52B USD | 22.45 | $32.15 0.39 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}