$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$121.84B
วอลุ่มทั้งหมด
BTC 60.89%     ETH 9.51%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (187)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IDFC Limited  IDFC.NS $108.78 1.32 USD
0
$174.05B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $174.05B 2.11B USD 0 $0 0 USD
Anand Rathi Wealth Limited  ANANDRATHI.NS $2,042.9 24.72 USD
+0.8
$169.6B 2.05B USD $163.1K 1.97K USD $2,005 24.26 USD $2,075.9 25.11 USD $169.6B 2.05B USD 56.63 $36.07 0.44 USD
UTI Asset Management Company Limited  UTIAMC.NS $1,253.6 15.17 USD
-1.59
$160.52B 1.94B USD $173.89K 2.1K USD $1,243.3 15.04 USD $1,278.5 15.47 USD $160.52B 1.94B USD 21.96 $57.07 0.69 USD
Aavas Financiers Limited  AAVAS.NS $1,827.4 22.11 USD
-0.86
$144.65B 1.75B USD $73.48K 889.01 USD $1,812.3 21.93 USD $1,878.2 22.72 USD $144.65B 1.75B USD 25.41 $71.89 0.87 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Can Fin Homes Limited  CANFINHOME.NS $796.7 9.64 USD
-2.06
$106.08B 1.28B USD $329.63K 3.99K USD $790.9 9.57 USD $816.5 9.88 USD $106.08B 1.28B USD 12.38 $64.34 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
ICRA Limited  ICRA.NS $6,654.5 80.51 USD
+0.15
$64.02B 774.53M USD $109.18K 1.32K USD $6,621 80.1 USD $6,811.5 82.41 USD $64.02B 774.53M USD 37.65 $176.74 2.14 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS $5,273 63.79 USD
-1.49
$58.38B 706.35M USD $14.37K 173.88 USD $5,239.7 63.39 USD $5,442 65.84 USD $58.38B 706.35M USD 59.34 $88.86 1.08 USD
CARE Ratings Limited  CARERATING.NS $1,849 22.37 USD
-4.65
$55.39B 670.16M USD $158.99K 1.92K USD $1,834.9 22.2 USD $1,928.1 23.33 USD $55.39B 670.16M USD 40.39 $45.77 0.55 USD
MAS Financial Services Limited  MASFIN.NS $294.05 3.56 USD
-2.44
$47.98B 580.51M USD $103.05K 1.25K USD $291 3.52 USD $303.1 3.67 USD $47.98B 580.51M USD 16.82 $17.48 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $334.5 4.05 USD
-3.17
$45.64B 552.23M USD $168.11K 2.03K USD $332 4.02 USD $348.85 4.22 USD $45.64B 552.23M USD 89.67 $3.73 0.05 USD
Nalwa Sons Investments Limited  NSIL.NS $6,957 84.17 USD
-0.48
$35.73B 432.3M USD $18.33K 221.79 USD $6,909.5 83.59 USD $7,198 87.08 USD $35.73B 432.3M USD 76.55 $90.88 1.1 USD
Repco Home Finance Limited  REPCOHOME.NS $419.25 5.07 USD
-2.43
$26.25B 317.58M USD $232.58K 2.81K USD $416.1 5.03 USD $432.55 5.23 USD $26.25B 317.58M USD 5.68 $73.78 0.89 USD
Monarch Networth Capital Limited  MONARCH.NS $315.1 3.81 USD
-1.59
$24.74B 299.29M USD $407.78K 4.93K USD $314.3 3.8 USD $327.7 3.96 USD $24.74B 299.29M USD 15.85 $19.88 0.24 USD
Summit Securities Limited  SUMMITSEC.NS $2,116 25.6 USD
-1.57
$23.08B 279.2M USD $7.73K 93.56 USD $2,102 25.43 USD $2,199 26.6 USD $23.08B 279.2M USD 33.59 $62.99 0.76 USD
Kalyani Investment Company Limited  KICL.NS $5,248.5 63.5 USD
-2.12
$22.93B 277.47M USD $15.73K 190.32 USD $5,210.5 63.04 USD $5,399.5 65.32 USD $22.93B 277.47M USD 31.98 $164.08 1.99 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,729 20.92 USD
-1.36
$20.64B 249.74M USD $1.87K 22.56 USD $1,671.2 20.22 USD $1,783.8 21.58 USD $20.64B 249.74M USD 224.25 $7.71 0.09 USD
Arman Financial Services Limited  ARMANFIN.NS $1,755 21.23 USD
-0.26
$18.41B 222.77M USD $56.45K 682.93 USD $1,730.6 20.94 USD $1,773 21.45 USD $18.41B 222.77M USD 35.62 $49.27 0.6 USD
BF Investment Limited  BFINVEST.NS $486.7 5.89 USD
-2.96
$18.34B 221.88M USD $76.94K 930.85 USD $485 5.87 USD $503.95 6.1 USD $18.34B 221.88M USD 8.24 $59.03 0.71 USD
Satin Creditcare Network Limited  SATIN.NS $162.62 1.97 USD
-1.9
$17.89B 216.39M USD $262.63K 3.18K USD $161.35 1.95 USD $169.97 2.06 USD $17.89B 216.39M USD 9.60 $16.93 0.2 USD
UGRO Capital Limited  UGROCAP.NS $174.43 2.11 USD
-2.9
$16.37B 198.01M USD $410.97K 4.97K USD $173.86 2.1 USD $180.99 2.19 USD $16.37B 198.01M USD 13.39 $13.02 0.16 USD
SMC Global Securities Limited  SMCGLOBAL.NS $140.1 1.69 USD
-1.51
$14.67B 177.46M USD $582.86K 7.05K USD $139.05 1.68 USD $146.85 1.78 USD $14.67B 177.46M USD 10.05 $13.93 0.17 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $1,282.55 15.52 USD
+2.44
$13.67B 165.33M USD $25.64K 310.2 USD $1,219.35 14.75 USD $1,377 16.66 USD $13.67B 165.33M USD 26.13 $49.08 0.59 USD
Vardhman Holdings Limited  VHL.NS $4,051.8 49.02 USD
-2.14
$12.94B 156.57M USD $2.38K 28.82 USD $4,025 48.7 USD $4,255.6 51.49 USD $12.94B 156.57M USD 5.01 $808.58 9.78 USD
5paisa Capital Limited  5PAISA.NS $405.75 4.91 USD
-2.52
$12.69B 153.52M USD $28.83K 348.75 USD $403 4.88 USD $420 5.08 USD $12.69B 153.52M USD 18.63 $21.77 0.26 USD
Dhunseri Ventures Limited  DVL.NS $337.9 4.09 USD
-0.27
$11.87B 143.65M USD $31.87K 385.6 USD $335 4.05 USD $343.5 4.16 USD $11.87B 143.65M USD 8.20 $41.16 0.5 USD
Crest Ventures Limited  CREST.NS $405.05 4.9 USD
-0.67
$11.43B 138.24M USD $9.14K 110.57 USD $403 4.88 USD $411.5 4.98 USD $11.43B 138.24M USD 13.01 $31.12 0.38 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $185.61 2.25 USD
-1.54
$10.52B 127.29M USD $111.86K 1.35K USD $182.21 2.2 USD $190.4 2.3 USD $10.52B 127.29M USD 14.12 $13.14 0.16 USD
GIC Housing Finance Limited  GICHSGFIN.NS $193.52 2.34 USD
-1.78
$10.43B 126.19M USD $125.29K 1.52K USD $191.92 2.32 USD $197.99 2.4 USD $10.43B 126.19M USD 6.50 $29.73 0.36 USD
Hexa Tradex Limited  HEXATRADEX.NS $182.99 2.21 USD
-0.6
$10.11B 122.3M USD $15.99K 193.44 USD $182 2.2 USD $189.05 2.29 USD $10.11B 122.3M USD 0 -$4.53 -0.05 USD
Dhunseri Investments Limited  DHUNINV.NS $1,489.6 18.02 USD
+0.27
$9.14B 110.52M USD $960 11.61 USD $1,483 17.94 USD $1,515 18.33 USD $9.14B 110.52M USD 10.00 $148.86 1.8 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS $857.55 10.37 USD
-1.13
$9.01B 109.06M USD $5.59K 67.58 USD $850 10.28 USD $886.1 10.72 USD $9.01B 109.06M USD 3.04 $281.46 3.41 USD
Jindal Photo Limited  JINDALPHOT.NS $850.35 10.29 USD
-0.23
$8.77B 106.12M USD $6.98K 84.47 USD $848.8 10.27 USD $877.9 10.62 USD $8.77B 106.12M USD 3.86 $220.25 2.66 USD
Prime Securities Limited  PRIMESECU.NS $259.51 3.14 USD
+0.24
$8.73B 105.56M USD $58.67K 709.86 USD $256.2 3.1 USD $267.04 3.23 USD $8.73B 105.56M USD 23.25 $11.16 0.14 USD
VLS Finance Limited  VLSFINANCE.NS $252.8 3.06 USD
-2.78
$8.6B 104.02M USD $21.1K 255.25 USD $252 3.05 USD $263.41 3.19 USD $8.6B 104.02M USD 18.80 $13.44 0.16 USD
The Investment Trust of India Limited  THEINVEST.NS $155.45 1.88 USD
-2.96
$8.2B 99.24M USD $61.05K 738.6 USD $155.15 1.88 USD $163.5 1.98 USD $8.2B 99.24M USD 19.09 $8.14 0.1 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $74.86 0.91 USD
-4.03
$7.84B 94.9M USD $268.14K 3.24K USD $74.2 0.9 USD $79.35 0.96 USD $7.84B 94.9M USD 13.94 $5.37 0.06 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,936.6 35.53 USD
-3.22
$7.21B 87.29M USD $1.02K 12.29 USD $2,852.4 34.51 USD $3,189.9 38.59 USD $7.21B 87.29M USD 101.85 $28.83 0.35 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $203.04 2.46 USD
-4.39
$6.56B 79.41M USD $23.78K 287.64 USD $200.8 2.43 USD $217.37 2.63 USD $6.56B 79.41M USD 6.06 $33.49 0.41 USD
SIL Investments Limited  SILINV.NS $605.25 7.32 USD
-0.37
$6.43B 77.76M USD $3.96K 47.96 USD $598 7.23 USD $611 7.39 USD $6.43B 77.76M USD 20.75 $29.16 0.35 USD
Emkay Global Financial Services Limited  EMKAY.NS $250.73 3.03 USD
0
$6.39B 77.3M USD $5.26K 63.64 USD $250.73 3.03 USD $254.5 3.08 USD $6.39B 77.3M USD 11.42 $21.94 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $339.7 4.11 USD
-2.4
$5.69B 68.82M USD $22.75K 275.25 USD $336.25 4.07 USD $357.95 4.33 USD $5.69B 68.82M USD 11.41 $29.76 0.36 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $308.85 3.74 USD
-1.92
$5.08B 61.46M USD $14.35K 173.56 USD $307 3.71 USD $317.95 3.85 USD $5.08B 61.46M USD 11.10 $27.81 0.34 USD
Naga Dhunseri Group Limited  NDGL.NS $4,207.1 50.9 USD
-4.11
$4.21B 50.9M USD $553 6.69 USD $4,110.8 49.73 USD $4,387.2 53.08 USD $4.21B 50.9M USD 10.64 $395.29 4.78 USD
Welspun Investments and Commercials Limited  WELINV.NS $1,140.35 13.8 USD
-0.67
$4.17B 50.42M USD $17.89K 216.38 USD $1,140 13.79 USD $1,170 14.16 USD $4.17B 50.42M USD 112.90 $10.1 0.12 USD
Industrial Investment Trust Limited  IITL.NS $174.04 2.11 USD
-0.55
$3.93B 47.58M USD $63.86K 772.56 USD $173.01 2.09 USD $182.9 2.21 USD $3.93B 47.58M USD 97.22 $1.79 0.02 USD
Almondz Global Securities Limited  ALMONDZ.NS $21.35 0.26 USD
-0.42
$3.71B 44.85M USD $308.42K 3.73K USD $21.12 0.26 USD $22.4 0.27 USD $3.71B 44.85M USD 20.93 $1.02 0.01 USD
Reliance Capital Limited  RELCAPITAL.NS $12.35 0.15 USD
0
$3.1B 37.52M USD $1.41M 17.01K USD $11.7 0.14 USD $12.8 0.15 USD $3.1B 37.52M USD 0 -$48.71 -0.5 USD
IL&FS Investment Managers Limited  IVC.NS $9.34 0.11 USD
-2.4
$2.94B 35.56M USD $563.48K 6.82K USD $9.3 0.11 USD $9.6 0.12 USD $2.94B 35.56M USD 51.88 $0.18 0.002 USD
Yaari Digital Integrated Services Limited  YAARI.NS $17.64 0.21 USD
+5
$1.74B 21.06M USD $131.52K 1.59K USD $17.64 0.21 USD $17.64 0.21 USD $1.74B 21.06M USD 0 -$6.79 -0.08 USD
Steel City Securities Limited  STEELCITY.NS $112.16 1.36 USD
+4.86
$1.69B 20.5M USD $161.17K 1.95K USD $106.71 1.29 USD $113 1.37 USD $1.69B 20.5M USD 9.09 $12.33 0.15 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $115.99 1.4 USD
-2.08
$1.66B 20.03M USD $12.42K 150.31 USD $115.6 1.4 USD $119.99 1.45 USD $1.66B 20.03M USD 8.31 $13.95 0.17 USD
Times Guaranty Limited  TIMESGTY.NS $171.39 2.07 USD
-1.36
$1.63B 19.69M USD $8.39K 101.46 USD $168.5 2.04 USD $183.21 2.22 USD $1.63B 19.69M USD 65.66 $2.61 0.03 USD
Capital Trust Limited  CAPTRUST.NS $95.91 1.16 USD
-1.85
$1.62B 19.57M USD $94.85K 1.15K USD $94.6 1.14 USD $97.72 1.18 USD $1.62B 19.57M USD 145.31 $0.66 0.007 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $35.5 0.43 USD
-3.3
$1.58B 19.08M USD $61.26K 741.19 USD $35.11 0.42 USD $36.96 0.45 USD $1.58B 19.08M USD 18.58 $1.91 0.02 USD
AuSom Enterprise Limited  AUSOMENT.NS $114.36 1.38 USD
+2
$1.56B 18.85M USD $4.93K 59.62 USD $112.12 1.36 USD $115.79 1.4 USD $1.56B 18.85M USD 7.96 $14.35 0.17 USD
Delphi World Money Limited  DELPHIFX.NS $132.9 1.61 USD
+2.1
$1.48B 17.89M USD $6.17K 74.59 USD $130.25 1.58 USD $135 1.63 USD $1.48B 17.89M USD 75.51 $1.76 0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $30.96 0.37 USD
+1.14
$1.1B 13.26M USD $23.75K 287.29 USD $30.01 0.36 USD $32 0.39 USD $1.1B 13.26M USD 18.76 $1.65 0.02 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
Transwarranty Finance Limited  TFL.NS $16.44 0.2 USD
+1.99
$887.34M 10.74M USD $8.67K 104.92 USD $16.44 0.2 USD $16.44 0.2 USD $887.34M 10.74M USD 0 -$1.04 -0.01 USD
BLB Limited  BLBLIMITED.NS $15.23 0.18 USD
0
$805.14M 9.74M USD $246.12K 2.98K USD $14.91 0.18 USD $15.69 0.19 USD $805.14M 9.74M USD 20.86 $0.73 0.008 USD
HB Stockholdings Limited  HBSL.NS $97.99 1.19 USD
-0.86
$699.42M 8.46M USD $26.66K 322.57 USD $97.3 1.18 USD $100 1.21 USD $699.42M 8.46M USD 0 -$16.82 -0.2 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $66.21 0.8 USD
+0.35
$695.2M 8.41M USD $9.87K 119.45 USD $65.42 0.79 USD $67.2 0.81 USD $695.2M 8.41M USD 5.63 $11.75 0.14 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS $220.95 2.67 USD
-3.58
$662.85M 8.02M USD $131.02K 1.59K USD $217.3 2.63 USD $250.5 3.03 USD $662.85M 8.02M USD 18.50 $11.94 0.14 USD
Mask Investments Limited  MASKINVEST.NS $149 1.8 USD
0
$532.27M 6.44M USD $62 0.75 USD $149 1.8 USD $149.5 1.81 USD $532.27M 6.44M USD 2128.57 $0.07 0.0008 USD
Infomedia Press Limited  INFOMEDIA.NS $9.06 0.11 USD
0
$454.76M 5.5M USD $132.09K 1.6K USD $9.06 0.11 USD $9.89 0.12 USD $454.76M 5.5M USD 0 -$0.58 -0.007 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $37.87 0.46 USD
-0.55
$414.92M 5.02M USD $52.47K 634.84 USD $36 0.44 USD $38.77 0.47 USD $414.92M 5.02M USD 0 -$165.5 -2.003 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $29.03 0.35 USD
+2.98
$366.22M 4.43M USD $19.9K 240.76 USD $28.05 0.34 USD $29.2 0.35 USD $366.22M 4.43M USD 1.97 $14.71 0.18 USD
Khandwala Securities Limited  KHANDSE.NS $22.98 0.28 USD
-0.22
$357.08M 4.32M USD $8.5K 102.81 USD $22.63 0.27 USD $23.5 0.28 USD $357.08M 4.32M USD 0 -$0.52 -0.006 USD
Viji Finance Limited  VIJIFIN.NS $2.36 0.03 USD
+4.89
$337.79M 4.09M USD $926.68K 11.21K USD $2.16 0.03 USD $2.69 0.03 USD $337.79M 4.09M USD 236.00 $0.01 0.0001 USD
Blue Chip India Limited  BLUECHIP.NS $5.44 0.07 USD
0
$304.17M 3.68M USD $3.08K 37.2 USD $5.44 0.07 USD $5.44 0.07 USD $304.17M 3.68M USD 0 -$0.47 -0.005 USD
TCI Finance Limited  TCIFINANCE.NS $14.8 0.18 USD
+9.96
$191.08M 2.31M USD $78.5K 949.67 USD $13.69 0.17 USD $14.8 0.18 USD $191.08M 2.31M USD 0 -$1.12 -0.01 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $13.18 0.16 USD
+2.65
$182.12M 2.2M USD $23.94K 289.63 USD $12.2 0.15 USD $13.37 0.16 USD $182.12M 2.2M USD 0 -$3.85 -0.04 USD
Gujarat Lease Financing Limited  GLFL.NS $4.88 0.06 USD
+4.95
$162.83M 1.97M USD $253 3.06 USD $4.65 0.06 USD $4.65 0.06 USD $162.83M 1.97M USD 244.00 $0.02 0.0002 USD
DCM Financial Services Limited  DCMFINSERV.NS $6.87 0.08 USD
-3.78
$152M 1.84M USD $35.75K 432.53 USD $6.9 0.08 USD $7.35 0.09 USD $152M 1.84M USD 0 -$0.54 -0.006 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่