$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$173.96B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (187)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anand Rathi Wealth Limited  ANANDRATHI.NS $2,013.1 24.36 USD
-1.46
$167.26B 2.02B USD $89.48K 1.08K USD $1,978 23.93 USD $2,032.7 24.59 USD $167.26B 2.02B USD 55.67 $36.16 0.44 USD
UTI Asset Management Company Limited  UTIAMC.NS $1,229.6 14.88 USD
-1.91
$157.45B 1.9B USD $520.37K 6.3K USD $1,211 14.65 USD $1,256 15.2 USD $157.45B 1.9B USD 21.51 $57.16 0.69 USD
Aavas Financiers Limited  AAVAS.NS $1,848 22.36 USD
+1.13
$146.48B 1.77B USD $51.26K 620.2 USD $1,790 21.66 USD $1,854 22.43 USD $146.48B 1.77B USD 25.66 $72 0.87 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Can Fin Homes Limited  CANFINHOME.NS $792.45 9.59 USD
-0.53
$105.68B 1.28B USD $160.54K 1.94K USD $773.6 9.36 USD $801.3 9.69 USD $105.68B 1.28B USD 12.31 $64.37 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
ICRA Limited  ICRA.NS $6,735 81.48 USD
+1.21
$64.83B 784.33M USD $14.1K 170.61 USD $6,536.5 79.08 USD $6,805 82.33 USD $64.83B 784.33M USD 38.19 $176.34 2.13 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS $5,223 63.19 USD
-0.95
$57.83B 699.65M USD $10.32K 124.88 USD $5,151.9 62.33 USD $5,312.8 64.28 USD $57.83B 699.65M USD 58.61 $89.11 1.08 USD
CARE Ratings Limited  CARERATING.NS $1,853.1 22.42 USD
+0.22
$55.52B 671.64M USD $197.96K 2.39K USD $1,793 21.69 USD $1,902.5 23.02 USD $55.52B 671.64M USD 40.57 $45.67 0.55 USD
MAS Financial Services Limited  MASFIN.NS $290.85 3.52 USD
-1.09
$47.46B 574.2M USD $82.36K 996.47 USD $286.1 3.46 USD $293.45 3.55 USD $47.46B 574.2M USD 16.64 $17.47 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $332.4 4.02 USD
-0.63
$45.47B 550.08M USD $243.53K 2.95K USD $325 3.93 USD $338 4.09 USD $45.47B 550.08M USD 88.64 $3.75 0.05 USD
Nalwa Sons Investments Limited  NSIL.NS $7,017.5 84.9 USD
+0.87
$36.04B 436.06M USD $14.64K 177.16 USD $6,861 83.01 USD $7,060.5 85.42 USD $36.04B 436.06M USD 76.99 $91.14 1.1 USD
Repco Home Finance Limited  REPCOHOME.NS $425.05 5.14 USD
+1.38
$26.59B 321.72M USD $305.39K 3.69K USD $408 4.94 USD $431.05 5.21 USD $26.59B 321.72M USD 5.76 $73.75 0.89 USD
Monarch Networth Capital Limited  MONARCH.NS $316.7 3.83 USD
+0.51
$24.91B 301.39M USD $125.91K 1.52K USD $309.8 3.75 USD $323.25 3.91 USD $24.91B 301.39M USD 15.93 $19.88 0.24 USD
Kalyani Investment Company Limited  KICL.NS $5,261 63.65 USD
+0.24
$22.97B 277.85M USD $7.34K 88.81 USD $5,103.5 61.74 USD $5,348 64.7 USD $22.97B 277.85M USD 32.12 $163.75 1.98 USD
Summit Securities Limited  SUMMITSEC.NS $2,093.8 25.33 USD
-1.05
$22.83B 276.16M USD $8.57K 103.72 USD $2,059 24.91 USD $2,111 25.54 USD $22.83B 276.16M USD 33.31 $62.85 0.76 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,810 21.9 USD
+4.68
$21.73B 262.84M USD $12.29K 148.74 USD $1,665.2 20.15 USD $1,815.4 21.96 USD $21.73B 262.84M USD 237.84 $7.61 0.09 USD
BF Investment Limited  BFINVEST.NS $483.9 5.85 USD
-0.58
$18.25B 220.82M USD $60.8K 735.53 USD $475.8 5.76 USD $489 5.92 USD $18.25B 220.82M USD 8.19 $59.04 0.71 USD
Arman Financial Services Limited  ARMANFIN.NS $1,724.3 20.86 USD
-1.75
$18.09B 218.87M USD $46.67K 564.58 USD $1,676.1 20.28 USD $1,756 21.24 USD $18.09B 218.87M USD 34.96 $49.32 0.6 USD
Satin Creditcare Network Limited  SATIN.NS $159.14 1.93 USD
-2.14
$17.5B 211.76M USD $151.54K 1.83K USD $157.05 1.9 USD $162.62 1.97 USD $17.5B 211.76M USD 9.41 $16.91 0.2 USD
UGRO Capital Limited  UGROCAP.NS $172.59 2.09 USD
-1.05
$16.19B 195.92M USD $684.15K 8.28K USD $169.34 2.05 USD $177.27 2.14 USD $16.19B 195.92M USD 13.24 $13.03 0.16 USD
SMC Global Securities Limited  SMCGLOBAL.NS $147.73 1.79 USD
+5.45
$15.47B 187.13M USD $1.59M 19.19K USD $135.05 1.63 USD $149.39 1.81 USD $15.47B 187.13M USD 10.60 $13.93 0.17 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $143.09 1.73 USD
-3.04
$15.21B 184M USD $315.27K 3.81K USD $141.84 1.72 USD $144.77 1.75 USD $15.21B 184M USD 13.32 $10.74 0.13 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $1,233.2 14.92 USD
-3.85
$13.14B 158.97M USD $18.25K 220.81 USD $1,190 14.4 USD $1,269.85 15.36 USD $13.14B 158.97M USD 25.10 $49.12 0.59 USD
Vardhman Holdings Limited  VHL.NS $3,986.7 48.23 USD
-1.61
$12.72B 153.94M USD $1.47K 17.83 USD $3,921 47.44 USD $4,034 48.8 USD $12.72B 153.94M USD 4.93 $808.33 9.78 USD
5paisa Capital Limited  5PAISA.NS $404.3 4.89 USD
-0.36
$12.65B 153.04M USD $37.69K 456 USD $390.5 4.72 USD $415 5.02 USD $12.65B 153.04M USD 18.55 $21.79 0.26 USD
Dhunseri Ventures Limited  DVL.NS $332.05 4.02 USD
-1.73
$11.64B 140.81M USD $34.44K 416.68 USD $329.25 3.98 USD $337.25 4.08 USD $11.64B 140.81M USD 8.06 $41.16 0.5 USD
Crest Ventures Limited  CREST.NS $399.75 4.84 USD
-1.31
$11.27B 136.37M USD $12.55K 151.81 USD $388.85 4.7 USD $403.5 4.88 USD $11.27B 136.37M USD 12.84 $31.11 0.38 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $182.55 2.21 USD
-1.65
$10.32B 124.83M USD $109.25K 1.32K USD $177 2.14 USD $185.83 2.25 USD $10.32B 124.83M USD 13.91 $13.12 0.16 USD
GIC Housing Finance Limited  GICHSGFIN.NS $190.64 2.31 USD
-1.49
$10.27B 124.2M USD $183.88K 2.22K USD $188.11 2.28 USD $193.33 2.34 USD $10.27B 124.2M USD 6.41 $29.74 0.36 USD
Hexa Tradex Limited  HEXATRADEX.NS $184.73 2.23 USD
+0.95
$10.21B 123.51M USD $6.79K 82.17 USD $178 2.15 USD $186 2.25 USD $10.21B 123.51M USD 0 -$4.52 -0.05 USD
Dhunseri Investments Limited  DHUNINV.NS $1,464.4 17.72 USD
-1.69
$8.93B 108.02M USD $1.39K 16.84 USD $1,423.9 17.23 USD $1,478.4 17.89 USD $8.93B 108.02M USD 9.84 $148.81 1.8 USD
Prime Securities Limited  PRIMESECU.NS $264.56 3.2 USD
+1.95
$8.91B 107.82M USD $35.74K 432.33 USD $251.55 3.04 USD $267 3.23 USD $8.91B 107.82M USD 23.70 $11.16 0.14 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS $839.15 10.15 USD
-2.15
$8.82B 106.72M USD $5.67K 68.65 USD $820 9.92 USD $851 10.3 USD $8.82B 106.72M USD 2.98 $281.45 3.41 USD
Jindal Photo Limited  JINDALPHOT.NS $850 10.28 USD
-0.04
$8.73B 105.57M USD $1.32K 15.92 USD $833.35 10.08 USD $855 10.34 USD $8.73B 105.57M USD 3.85 $220.24 2.66 USD
VLS Finance Limited  VLSFINANCE.NS $250.31 3.03 USD
-0.98
$8.51B 102.99M USD $16.42K 198.61 USD $245.81 2.97 USD $251.96 3.05 USD $8.51B 102.99M USD 18.61 $13.45 0.16 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $78.68 0.95 USD
+5.1
$8.2B 99.25M USD $481.08K 5.82K USD $72.02 0.87 USD $81.7 0.99 USD $8.2B 99.25M USD 14.65 $5.37 0.06 USD
The Investment Trust of India Limited  THEINVEST.NS $152.44 1.84 USD
-1.94
$7.97B 96.47M USD $12.33K 149.14 USD $152.05 1.84 USD $155.11 1.88 USD $7.97B 96.47M USD 18.70 $8.15 0.1 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,881.3 34.86 USD
-1.88
$7.08B 85.64M USD $1.11K 13.44 USD $2,800 33.88 USD $2,957.9 35.79 USD $7.08B 85.64M USD 100.11 $28.78 0.35 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $202.51 2.45 USD
-0.26
$6.55B 79.2M USD $7.82K 94.57 USD $196.83 2.38 USD $204.99 2.48 USD $6.55B 79.2M USD 6.04 $33.5 0.41 USD
SIL Investments Limited  SILINV.NS $605.5 7.33 USD
+0.04
$6.42B 77.62M USD $2.37K 28.65 USD $586 7.09 USD $614 7.43 USD $6.42B 77.62M USD 20.75 $29.17 0.35 USD
Emkay Global Financial Services Limited  EMKAY.NS $245.71 2.97 USD
-2
$6.27B 75.83M USD $11.22K 135.74 USD $245.71 2.97 USD $249.48 3.02 USD $6.27B 75.83M USD 11.19 $21.94 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $336.3 4.07 USD
-1
$5.64B 68.28M USD $19.28K 233.2 USD $325.05 3.93 USD $338.4 4.09 USD $5.64B 68.28M USD 11.30 $29.76 0.36 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $303.8 3.68 USD
-1.64
$5.01B 60.58M USD $12.16K 147.1 USD $300.6 3.64 USD $308.5 3.73 USD $5.01B 60.58M USD 10.92 $27.8 0.34 USD
Naga Dhunseri Group Limited  NDGL.NS $4,187.3 50.66 USD
-0.47
$4.19B 50.66M USD $232 2.81 USD $4,110.8 49.73 USD $4,207.1 50.9 USD $4.19B 50.66M USD 10.58 $395.47 4.78 USD
Industrial Investment Trust Limited  IITL.NS $173 2.09 USD
-0.6
$4.03B 48.79M USD $4.31K 52.16 USD $168 2.03 USD $179.05 2.17 USD $4.03B 48.79M USD 97.19 $1.78 0.02 USD
Welspun Investments and Commercials Limited  WELINV.NS $1,103 13.34 USD
-3.28
$4.03B 48.77M USD $4.47K 54.04 USD $1,084 13.11 USD $1,160 14.03 USD $4.03B 48.77M USD 108.66 $10.15 0.12 USD
Almondz Global Securities Limited  ALMONDZ.NS $21.19 0.26 USD
-0.75
$3.68B 44.52M USD $182.4K 2.21K USD $20.73 0.25 USD $21.83 0.26 USD $3.68B 44.52M USD 20.77 $1.02 0.01 USD
Reliance Capital Limited  RELCAPITAL.NS $12.35 0.15 USD
0
$3.1B 37.52M USD $1.41M 17.01K USD $11.7 0.14 USD $12.8 0.15 USD $3.1B 37.52M USD 0 -$48.71 -0.5 USD
IL&FS Investment Managers Limited  IVC.NS $9.33 0.11 USD
-0.11
$2.93B 35.49M USD $349.89K 4.23K USD $9.2 0.11 USD $9.59 0.12 USD $2.93B 35.49M USD 51.83 $0.18 0.002 USD
Yaari Digital Integrated Services Limited  YAARI.NS $18.45 0.22 USD
+4.59
$1.82B 22.03M USD $659.36K 7.98K USD $16.75 0.2 USD $18.52 0.22 USD $1.82B 22.03M USD 0 -$6.79 -0.08 USD
Capital Trust Limited  CAPTRUST.NS $96 1.16 USD
+0.09
$1.64B 19.83M USD $105.71K 1.28K USD $91.94 1.11 USD $98 1.19 USD $1.64B 19.83M USD 145.45 $0.66 0.007 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $113.95 1.38 USD
-1.76
$1.63B 19.76M USD $6.11K 73.9 USD $112.5 1.36 USD $115.45 1.4 USD $1.63B 19.76M USD 8.16 $13.95 0.17 USD
Steel City Securities Limited  STEELCITY.NS $107.49 1.3 USD
-4.16
$1.62B 19.65M USD $86.85K 1.05K USD $106.43 1.29 USD $112 1.36 USD $1.62B 19.65M USD 8.71 $12.34 0.15 USD
AuSom Enterprise Limited  AUSOMENT.NS $115.42 1.4 USD
+0.93
$1.57B 19.02M USD $8.83K 106.83 USD $109.7 1.33 USD $116.6 1.41 USD $1.57B 19.02M USD 8.04 $14.35 0.17 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $34.72 0.42 USD
-2.2
$1.54B 18.64M USD $63.49K 768.14 USD $34.15 0.41 USD $35.49 0.43 USD $1.54B 18.64M USD 18.17 $1.91 0.02 USD
Delphi World Money Limited  DELPHIFX.NS $135.03 1.63 USD
+1.6
$1.51B 18.22M USD $2.12K 25.68 USD $133 1.61 USD $137.9 1.67 USD $1.51B 18.22M USD 77.15 $1.75 0.02 USD
Times Guaranty Limited  TIMESGTY.NS $167.01 2.02 USD
-2.56
$1.5B 18.2M USD $2.43K 29.39 USD $166.21 2.01 USD $171.55 2.08 USD $1.5B 18.2M USD 63.98 $2.61 0.03 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $30.95 0.37 USD
-0.03
$1.08B 13.11M USD $21.13K 255.58 USD $29.56 0.36 USD $31.7 0.38 USD $1.08B 13.11M USD 18.75 $1.65 0.02 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
Transwarranty Finance Limited  TFL.NS $16.76 0.2 USD
+1.95
$904.61M 10.94M USD $9.81K 118.64 USD $16.7 0.2 USD $16.76 0.2 USD $904.61M 10.94M USD 0 -$1.04 -0.01 USD
BLB Limited  BLBLIMITED.NS $15.11 0.18 USD
-0.79
$798.79M 9.66M USD $34.15K 413.17 USD $14.87 0.18 USD $15.25 0.18 USD $798.79M 9.66M USD 20.69 $0.73 0.008 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $64.96 0.79 USD
-1.89
$682.39M 8.26M USD $3.82K 46.16 USD $64.88 0.78 USD $66.12 0.8 USD $682.39M 8.26M USD 5.52 $11.75 0.14 USD
HB Stockholdings Limited  HBSL.NS $95.35 1.15 USD
-2.69
$680.58M 8.23M USD $15.66K 189.46 USD $94.6 1.14 USD $99.9 1.21 USD $680.58M 8.23M USD 0 -$16.82 -0.2 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS $217.28 2.63 USD
-1.66
$651.84M 7.89M USD $6.2K 75.02 USD $215.01 2.6 USD $219.89 2.66 USD $651.84M 7.89M USD 18.21 $11.93 0.14 USD
Mask Investments Limited  MASKINVEST.NS $145.95 1.77 USD
-2.05
$521.38M 6.31M USD $50 0.6 USD $145.95 1.77 USD $149.74 1.81 USD $521.38M 6.31M USD 2085.00 $0.07 0.0008 USD
Infomedia Press Limited  INFOMEDIA.NS $9.06 0.11 USD
0
$454.76M 5.5M USD $132.09K 1.6K USD $9.06 0.11 USD $9.89 0.12 USD $454.76M 5.5M USD 0 -$0.58 -0.007 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $35.2 0.43 USD
-7.05
$385.67M 4.67M USD $28.58K 345.78 USD $34.39 0.42 USD $37 0.45 USD $385.67M 4.67M USD 0 -$165.5 -2.003 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $28.99 0.35 USD
-0.14
$370.38M 4.48M USD $10.39K 125.69 USD $27.7 0.34 USD $29.35 0.36 USD $370.38M 4.48M USD 1.97 $14.71 0.18 USD
Khandwala Securities Limited  KHANDSE.NS $23 0.28 USD
+0.09
$350.84M 4.24M USD $15.39K 186.22 USD $22.3 0.27 USD $23.95 0.29 USD $350.84M 4.24M USD 0 -$0.52 -0.006 USD
Viji Finance Limited  VIJIFIN.NS $2.37 0.03 USD
+0.42
$337.72M 4.09M USD $174.98K 2.12K USD $2.24 0.03 USD $2.49 0.03 USD $337.72M 4.09M USD 237.00 $0.01 0.0001 USD
Blue Chip India Limited  BLUECHIP.NS $5.44 0.07 USD
0
$304.17M 3.68M USD $3.08K 37.2 USD $5.44 0.07 USD $5.44 0.07 USD $304.17M 3.68M USD 0 -$0.47 -0.005 USD
TCI Finance Limited  TCIFINANCE.NS $16.28 0.2 USD
+10
$210.27M 2.54M USD $316.54K 3.83K USD $14.8 0.18 USD $16.28 0.2 USD $210.27M 2.54M USD 0 -$1.12 -0.01 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $12.79 0.15 USD
-2.96
$171.13M 2.07M USD $18.46K 223.3 USD $12.23 0.15 USD $13.44 0.16 USD $171.13M 2.07M USD 0 -$3.85 -0.04 USD
Gujarat Lease Financing Limited  GLFL.NS $5.12 0.06 USD
+4.92
$164.5M 1.99M USD $127 1.54 USD $5.12 0.06 USD $5.12 0.06 USD $164.5M 1.99M USD 256.00 $0.02 0.0002 USD
DCM Financial Services Limited  DCMFINSERV.NS $6.99 0.08 USD
+1.75
$155.78M 1.88M USD $20.5K 247.98 USD $6.8 0.08 USD $7.16 0.09 USD $155.78M 1.88M USD 0 -$0.54 -0.006 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่