$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$137.86B
วอลุ่มทั้งหมด
BTC 60.91%     ETH 9.36%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (187)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IDFC Limited  IDFC.NS $108.78 1.32 USD
0
$174.05B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $174.05B 2.11B USD 0 $0 0 USD
Anand Rathi Wealth Limited  ANANDRATHI.NS $2,026.6 24.52 USD
+2.04
$168.25B 2.04B USD $139.05K 1.68K USD $1,974 23.88 USD $2,045 24.74 USD $168.25B 2.04B USD 56.06 $36.15 0.44 USD
UTI Asset Management Company Limited  UTIAMC.NS $1,273.9 15.41 USD
+1.43
$163.12B 1.97B USD $424.46K 5.14K USD $1,231 14.89 USD $1,279.8 15.48 USD $163.12B 1.97B USD 22.63 $56.27 0.68 USD
Aavas Financiers Limited  AAVAS.NS $1,843.3 22.3 USD
-2.72
$145.91B 1.77B USD $85.44K 1.03K USD $1,831.7 22.16 USD $1,910 23.11 USD $145.91B 1.77B USD 26.14 $70.49 0.85 USD
Can Fin Homes Limited  CANFINHOME.NS $813.45 9.84 USD
+0.18
$108.31B 1.31B USD $317.18K 3.84K USD $800.55 9.69 USD $817.75 9.89 USD $108.31B 1.31B USD 12.58 $64.63 0.78 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
ICRA Limited  ICRA.NS $6,644.5 80.39 USD
+0.56
$63.92B 773.37M USD $13.91K 168.31 USD $6,555.5 79.31 USD $6,705 81.12 USD $63.92B 773.37M USD 38.09 $174.44 2.11 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS $5,353 64.76 USD
-1.35
$59.27B 717.06M USD $16.09K 194.65 USD $5,339.4 64.6 USD $5,480 66.3 USD $59.27B 717.06M USD 61.26 $87.37 1.06 USD
CARE Ratings Limited  CARERATING.NS $1,939.2 23.46 USD
+5.46
$58.09B 702.85M USD $393K 4.75K USD $1,840.8 22.27 USD $1,964 23.76 USD $58.09B 702.85M USD 41.51 $46.71 0.57 USD
MAS Financial Services Limited  MASFIN.NS $301.4 3.65 USD
-0.15
$49.22B 595.51M USD $124.38K 1.5K USD $299 3.62 USD $307 3.71 USD $49.22B 595.51M USD 17.24 $17.48 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $345.45 4.18 USD
+0.19
$47.16B 570.56M USD $162.03K 1.96K USD $340.05 4.11 USD $351.7 4.25 USD $47.16B 570.56M USD 92.86 $3.72 0.05 USD
Nalwa Sons Investments Limited  NSIL.NS $6,990.5 84.57 USD
-1.12
$35.9B 434.38M USD $15.31K 185.19 USD $6,924.5 83.77 USD $7,054.5 85.35 USD $35.9B 434.38M USD 76.65 $91.2 1.1 USD
Repco Home Finance Limited  REPCOHOME.NS $431.65 5.22 USD
+0.2
$27.03B 327.01M USD $297.27K 3.6K USD $424.5 5.14 USD $442 5.35 USD $27.03B 327.01M USD 5.69 $75.78 0.92 USD
Monarch Networth Capital Limited  MONARCH.NS $320.2 3.87 USD
-1.4
$25.12B 303.95M USD $382.08K 4.62K USD $317 3.84 USD $338 4.09 USD $25.12B 303.95M USD 16.11 $19.87 0.24 USD
Summit Securities Limited  SUMMITSEC.NS $2,149.7 26.01 USD
-0.46
$23.46B 283.82M USD $5.75K 69.58 USD $2,130 25.77 USD $2,199 26.6 USD $23.46B 283.82M USD 35.04 $61.34 0.74 USD
Kalyani Investment Company Limited  KICL.NS $5,362 64.87 USD
+0.53
$23.41B 283.18M USD $3.14K 38.03 USD $5,260.5 63.64 USD $5,425 65.63 USD $23.41B 283.18M USD 32.74 $163.74 1.98 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,752.9 21.21 USD
-1.17
$20.87B 252.51M USD $1.2K 14.49 USD $1,730 20.93 USD $1,789.8 21.65 USD $20.87B 252.51M USD 229.73 $7.63 0.09 USD
BF Investment Limited  BFINVEST.NS $501.55 6.07 USD
-0.24
$18.92B 228.88M USD $153.96K 1.86K USD $494.35 5.98 USD $512.05 6.19 USD $18.92B 228.88M USD 8.53 $58.77 0.71 USD
Arman Financial Services Limited  ARMANFIN.NS $1,759.5 21.29 USD
+4.56
$18.46B 223.34M USD $137.91K 1.67K USD $1,667 20.17 USD $1,784.5 21.59 USD $18.46B 223.34M USD 34.96 $50.32 0.61 USD
Satin Creditcare Network Limited  SATIN.NS $165.56 2 USD
-1.41
$18.21B 220.31M USD $221.91K 2.68K USD $164.52 1.99 USD $169.3 2.05 USD $18.21B 220.31M USD 9.47 $17.48 0.21 USD
UGRO Capital Limited  UGROCAP.NS $179.64 2.17 USD
+1.84
$16.86B 203.92M USD $920.96K 11.14K USD $175 2.12 USD $184.6 2.23 USD $16.86B 203.92M USD 13.81 $13 0.16 USD
SMC Global Securities Limited  SMCGLOBAL.NS $142.25 1.72 USD
+4.3
$14.91B 180.41M USD $1.21M 14.62K USD $134.1 1.62 USD $143.5 1.74 USD $14.91B 180.41M USD 9.44 $15.06 0.18 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $1,251.95 15.15 USD
-8.77
$13.34B 161.39M USD $26.42K 319.67 USD $1,236 14.95 USD $1,385.95 16.77 USD $13.34B 161.39M USD 23.63 $52.97 0.64 USD
Vardhman Holdings Limited  VHL.NS $4,140.2 50.09 USD
-1.87
$13.21B 159.86M USD $2.04K 24.73 USD $4,125 49.91 USD $4,250 51.42 USD $13.21B 159.86M USD 5.22 $792.77 9.59 USD
5paisa Capital Limited  5PAISA.NS $416.85 5.04 USD
-2
$13.05B 157.83M USD $36.3K 439.16 USD $411 4.97 USD $425.95 5.15 USD $13.05B 157.83M USD 19.06 $21.86 0.26 USD
Dhunseri Ventures Limited  DVL.NS $338.8 4.1 USD
-0.22
$11.87B 143.63M USD $39.8K 481.51 USD $336.35 4.07 USD $346.9 4.2 USD $11.87B 143.63M USD 8.29 $40.85 0.49 USD
Crest Ventures Limited  CREST.NS $407.8 4.93 USD
-2.39
$11.5B 139.11M USD $17.11K 206.95 USD $400.55 4.85 USD $419.9 5.08 USD $11.5B 139.11M USD 13.09 $31.13 0.38 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $188.52 2.28 USD
-2.12
$10.65B 128.88M USD $140.34K 1.7K USD $186.19 2.25 USD $194.98 2.36 USD $10.65B 128.88M USD 14.47 $13.02 0.16 USD
GIC Housing Finance Limited  GICHSGFIN.NS $197.03 2.38 USD
-0.45
$10.62B 128.45M USD $223.34K 2.7K USD $195.42 2.36 USD $201.4 2.44 USD $10.62B 128.45M USD 6.59 $29.89 0.36 USD
Hexa Tradex Limited  HEXATRADEX.NS $184.1 2.23 USD
+0.59
$10.18B 123.1M USD $13.04K 157.71 USD $181.58 2.2 USD $186.66 2.26 USD $10.18B 123.1M USD 0 -$4.58 -0.05 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS $867.35 10.49 USD
+3.75
$9.12B 110.31M USD $18.48K 223.54 USD $825 9.98 USD $879 10.63 USD $9.12B 110.31M USD 3.10 $279.73 3.38 USD
Dhunseri Investments Limited  DHUNINV.NS $1,485.6 17.97 USD
-0.16
$9.06B 109.59M USD $985 11.92 USD $1,481 17.92 USD $1,499.9 18.15 USD $9.06B 109.59M USD 10.09 $147.16 1.78 USD
VLS Finance Limited  VLSFINANCE.NS $260.02 3.15 USD
+2.66
$8.84B 106.99M USD $54.55K 659.92 USD $252 3.05 USD $264 3.19 USD $8.84B 106.99M USD 19.44 $13.37 0.16 USD
Jindal Photo Limited  JINDALPHOT.NS $850.3 10.29 USD
-0.22
$8.76B 106M USD $2.26K 27.32 USD $841 10.17 USD $841 10.17 USD $8.76B 106M USD 3.85 $220.46 2.67 USD
Prime Securities Limited  PRIMESECU.NS $258.9 3.13 USD
-1.08
$8.72B 105.52M USD $15.39K 186.14 USD $256.25 3.1 USD $265.9 3.22 USD $8.72B 105.52M USD 23.49 $11.02 0.13 USD
The Investment Trust of India Limited  THEINVEST.NS $159.99 1.94 USD
+3.68
$8.36B 101.12M USD $51.81K 626.86 USD $153.25 1.85 USD $162.3 1.96 USD $8.36B 101.12M USD 19.70 $8.12 0.1 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $78 0.94 USD
+3.08
$8.12B 98.25M USD $758.1K 9.17K USD $76 0.92 USD $82.2 0.99 USD $8.12B 98.25M USD 14.20 $5.49 0.07 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $3,034.4 36.71 USD
+4.43
$7.45B 90.19M USD $8.51K 103.01 USD $2,957.6 35.78 USD $3,320.9 40.18 USD $7.45B 90.19M USD 94.08 $32.25 0.39 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $212.36 2.57 USD
+1.04
$6.86B 83.05M USD $26.31K 318.32 USD $210.21 2.54 USD $218.2 2.64 USD $6.86B 83.05M USD 6.16 $34.43 0.42 USD
SIL Investments Limited  SILINV.NS $607.5 7.35 USD
+0.66
$6.5B 78.65M USD $4.74K 57.39 USD $600.5 7.27 USD $615 7.44 USD $6.5B 78.65M USD 20.88 $29.09 0.35 USD
Emkay Global Financial Services Limited  EMKAY.NS $250.73 3.03 USD
0
$6.39B 77.3M USD $5.63K 68.14 USD $250.73 3.03 USD $253 3.06 USD $6.39B 77.3M USD 11.19 $22.39 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $348.05 4.21 USD
+0.32
$5.83B 70.58M USD $33.17K 401.31 USD $341.55 4.13 USD $347.65 4.21 USD $5.83B 70.58M USD 10.58 $32.89 0.4 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $315 3.81 USD
-0.46
$5.19B 62.74M USD $24.4K 295.16 USD $312 3.77 USD $319.05 3.86 USD $5.19B 62.74M USD 10.98 $28.67 0.35 USD
Naga Dhunseri Group Limited  NDGL.NS $4,387.2 53.08 USD
-0.73
$4.39B 53.08M USD $113 1.37 USD $4,380 52.99 USD $4,420 53.47 USD $4.39B 53.08M USD 11.42 $384.05 4.65 USD
Welspun Investments and Commercials Limited  WELINV.NS $1,148 13.89 USD
+0.7
$4.2B 50.76M USD $10.59K 128.09 USD $1,120 13.55 USD $1,168.95 14.14 USD $4.2B 50.76M USD 111.89 $10.26 0.12 USD
Industrial Investment Trust Limited  IITL.NS $175 2.12 USD
0
$4.04B 48.9M USD $100.42K 1.21K USD $174 2.11 USD $182.99 2.21 USD $4.04B 48.9M USD 100.00 $1.75 0.02 USD
Almondz Global Securities Limited  ALMONDZ.NS $21.44 0.26 USD
-0.33
$3.72B 45.04M USD $387.6K 4.69K USD $20.86 0.25 USD $22.48 0.27 USD $3.72B 45.04M USD 21.01 $1.02 0.01 USD
Reliance Capital Limited  RELCAPITAL.NS $12.35 0.15 USD
0
$3.1B 37.52M USD $1.41M 17.01K USD $11.7 0.14 USD $12.8 0.15 USD $3.1B 37.52M USD 0 -$48.71 -0.5 USD
IL&FS Investment Managers Limited  IVC.NS $9.57 0.12 USD
+0.95
$3.01B 36.36M USD $536.69K 6.49K USD $9.51 0.12 USD $9.9 0.12 USD $3.01B 36.36M USD 53.16 $0.18 0.002 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $118.45 1.43 USD
+2.26
$1.69B 20.42M USD $10.3K 124.64 USD $114.55 1.39 USD $120.5 1.46 USD $1.69B 20.42M USD 8.64 $13.7 0.17 USD
Capital Trust Limited  CAPTRUST.NS $97.8 1.18 USD
-0.21
$1.67B 20.19M USD $91.9K 1.11K USD $93.55 1.13 USD $98.7 1.19 USD $1.67B 20.19M USD 145.97 $0.67 0.008 USD
Yaari Digital Integrated Services Limited  YAARI.NS $16.8 0.2 USD
+5
$1.66B 20.06M USD $188.95K 2.29K USD $16 0.19 USD $16.65 0.2 USD $1.66B 20.06M USD 0 -$6.81 -0.08 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $36.71 0.44 USD
+2.4
$1.63B 19.75M USD $177.09K 2.14K USD $36.2 0.44 USD $37 0.45 USD $1.63B 19.75M USD 18.92 $1.94 0.02 USD
Steel City Securities Limited  STEELCITY.NS $106.96 1.29 USD
+0.37
$1.62B 19.55M USD $29.45K 356.3 USD $105.02 1.27 USD $107.83 1.3 USD $1.62B 19.55M USD 8.67 $12.33 0.15 USD
Times Guaranty Limited  TIMESGTY.NS $173.75 2.1 USD
+4.3
$1.56B 18.9M USD $52.39K 633.82 USD $165.52 2 USD $188 2.27 USD $1.56B 18.9M USD 68.94 $2.52 0.03 USD
AuSom Enterprise Limited  AUSOMENT.NS $112.12 1.36 USD
+1.42
$1.53B 18.48M USD $5.6K 67.69 USD $107.6 1.3 USD $112.98 1.37 USD $1.53B 18.48M USD 7.96 $14.08 0.17 USD
Delphi World Money Limited  DELPHIFX.NS $130.17 1.57 USD
+1.98
$1.5B 18.16M USD $11.01K 133.17 USD $124.35 1.5 USD $130.95 1.58 USD $1.5B 18.16M USD 74.81 $1.74 0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $30.61 0.37 USD
+2
$1.07B 12.96M USD $22.21K 268.74 USD $29.41 0.36 USD $31.23 0.38 USD $1.07B 12.96M USD 18.32 $1.67 0.02 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
Transwarranty Finance Limited  TFL.NS $16.12 0.2 USD
+1.96
$870.07M 10.53M USD $4.14K 50.12 USD $16.12 0.2 USD $16.12 0.2 USD $870.07M 10.53M USD 0 -$1.06 -0.01 USD
BLB Limited  BLBLIMITED.NS $15.23 0.18 USD
+2.77
$805.14M 9.74M USD $72.26K 874.23 USD $14.84 0.18 USD $15.32 0.19 USD $805.14M 9.74M USD 20.86 $0.73 0.008 USD
HB Stockholdings Limited  HBSL.NS $98.84 1.2 USD
-2.06
$705.84M 8.54M USD $26.28K 317.96 USD $100 1.21 USD $102.88 1.24 USD $705.84M 8.54M USD 0 -$16.42 -0.1 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $65.98 0.8 USD
-1.42
$692.79M 8.38M USD $5.56K 67.32 USD $65.6 0.79 USD $67.58 0.82 USD $692.79M 8.38M USD 5.63 $11.7 0.14 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS $229.16 2.77 USD
+8.13
$687.48M 8.32M USD $31.84K 385.2 USD $211 2.55 USD $234.8 2.84 USD $687.48M 8.32M USD 19.06 $12.02 0.15 USD
Mask Investments Limited  MASKINVEST.NS $149 1.8 USD
-4.85
$506.44M 6.13M USD $7 0.08 USD $148.8 1.8 USD $149 1.8 USD $506.44M 6.13M USD 2483.33 $0.06 0.0007 USD
Infomedia Press Limited  INFOMEDIA.NS $9.06 0.11 USD
-5.03
$454.76M 5.5M USD $132.09K 1.6K USD $9.06 0.11 USD $9.89 0.12 USD $454.76M 5.5M USD 0 -$0.61 -0.007 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $38.08 0.46 USD
+1.36
$417.22M 5.05M USD $56.16K 679.43 USD $36.2 0.44 USD $38.51 0.47 USD $417.22M 5.05M USD 0 -$179 -2.1 USD
Khandwala Securities Limited  KHANDSE.NS $23.03 0.28 USD
-0.22
$365.15M 4.42M USD $13.04K 157.75 USD $22.79 0.28 USD $23.5 0.28 USD $365.15M 4.42M USD 0 -$0.52 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $28.19 0.34 USD
+0.82
$358.93M 4.34M USD $3.39K 41.05 USD $27.55 0.33 USD $28.8 0.35 USD $358.93M 4.34M USD 1.94 $14.48 0.18 USD
Viji Finance Limited  VIJIFIN.NS $2.25 0.03 USD
-0.44
$326.3M 3.95M USD $512.19K 6.2K USD $2.15 0.03 USD $2.31 0.03 USD $326.3M 3.95M USD 225.00 $0.01 0.0001 USD
Blue Chip India Limited  BLUECHIP.NS $5.44 0.07 USD
0
$304.17M 3.68M USD $3.08K 37.2 USD $5.44 0.07 USD $5.44 0.07 USD $304.17M 3.68M USD 0 -$0.47 -0.005 USD
TCI Finance Limited  TCIFINANCE.NS $13.46 0.16 USD
+3.62
$174.46M 2.11M USD $20.01K 242.1 USD $12.47 0.15 USD $13.95 0.17 USD $174.46M 2.11M USD 0 -$1.17 -0.01 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $12.84 0.16 USD
+4.82
$174.06M 2.11M USD $21.88K 264.75 USD $12.26 0.15 USD $13.4 0.16 USD $174.06M 2.11M USD 0 -$3.77 -0.04 USD
DCM Financial Services Limited  DCMFINSERV.NS $7.14 0.09 USD
+4.08
$165.34M 2M USD $18.98K 229.59 USD $6.92 0.08 USD $7.2 0.09 USD $165.34M 2M USD 0 -$0.54 -0.006 USD
Gujarat Lease Financing Limited  GLFL.NS $4.65 0.06 USD
+4.97
$155.75M 1.88M USD $7.99K 96.71 USD $4.65 0.06 USD $4.65 0.06 USD $155.75M 1.88M USD 232.50 $0.02 0.0002 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่