หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (187)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (187)
NSE (187)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (183)
- NSE (187)
บริการทางการเงิน (187)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (17)
- ธนาคาร - ด้านภูมิภาค (21)
- การเงินการจำนอง (12)
- ตลาดทุน (55)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (5)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (2)
- บริษัทเปลือกหอย (3)
- กลุ่มบริษัททางการเงิน (7)
- บริการด้านสินเชื่อ (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,234.5 63.33 USD |
+0.04
|
$58.54B 708.23M USD | $1.96K 23.69 USD | $5,200 62.91 USD | $5,300 64.12 USD | $58.54B 708.23M USD | 93.48 | $55.99 0.68 USD | |
| MAS Financial Services Limited MASFIN.NS | $312.8 3.78 USD |
-2.31
|
$56.76B 686.68M USD | $88.26K 1.07K USD | $310.55 3.76 USD | $321.45 3.89 USD | $56.76B 686.68M USD | 17.37 | $18 0.22 USD | |
| CARE Ratings Limited CARERATING.NS | $1,605 19.42 USD |
+0.02
|
$48.16B 582.67M USD | $40.62K 491.48 USD | $1,597.8 19.33 USD | $1,616.5 19.56 USD | $48.16B 582.67M USD | 33.90 | $47.34 0.57 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $268.94 3.25 USD |
+4.83
|
$36.77B 444.82M USD | $1.39M 16.87K USD | $257.9 3.12 USD | $279.75 3.38 USD | $36.77B 444.82M USD | 6.70 | $40.12 0.49 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,788.5 82.13 USD |
-2.31
|
$36.21B 438.04M USD | $8.37K 101.23 USD | $6,759.5 81.78 USD | $7,085 85.72 USD | $36.21B 438.04M USD | 82.09 | $82.69 1 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $450.2 5.45 USD |
+2.75
|
$28.17B 340.75M USD | $547.49K 6.62K USD | $435.8 5.27 USD | $455 5.5 USD | $28.17B 340.75M USD | 6.06 | $74.18 0.9 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,266.3 27.42 USD |
+1.9
|
$25.09B 303.6M USD | $6.78K 82.06 USD | $2,216 26.81 USD | $2,277.5 27.55 USD | $25.09B 303.6M USD | 24.37 | $92.97 1.12 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $310.95 3.76 USD |
+0.44
|
$24.64B 298.15M USD | $60.71K 734.43 USD | $308.5 3.73 USD | $313 3.79 USD | $24.64B 298.15M USD | 15.79 | $19.69 0.24 USD | |
| UGRO Capital Limited UGROCAP.NS | $177.84 2.15 USD |
-2.03
|
$24.44B 295.64M USD | $167.82K 2.03K USD | $176.4 2.13 USD | $183.9 2.22 USD | $24.44B 295.64M USD | 12.23 | $14.54 0.18 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,225.5 63.22 USD |
-0.68
|
$23.74B 287.18M USD | $1.16K 14.03 USD | $5,190 62.79 USD | $5,350 64.73 USD | $23.74B 287.18M USD | 35.47 | $147.32 1.78 USD | |
| Fino Payments Bank Limited FINOPB.NS | $284.6 3.44 USD |
-1.32
|
$23.68B 286.54M USD | $131.59K 1.59K USD | $282 3.41 USD | $291.25 3.52 USD | $23.68B 286.54M USD | 29.64 | $9.6 0.12 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $242.75 2.94 USD |
-2.51
|
$22B 266.18M USD | $137.83K 1.67K USD | $241.95 2.93 USD | $248.7 3.01 USD | $22B 266.18M USD | 0 | -$198.2 -2.3 USD | |
| BF Investment Limited BFINVEST.NS | $466.6 5.65 USD |
-0.87
|
$17.71B 214.26M USD | $12.96K 156.73 USD | $465.5 5.63 USD | $473 5.72 USD | $17.71B 214.26M USD | 22.53 | $20.71 0.25 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,619.6 19.59 USD |
-1.88
|
$17.03B 206M USD | $12.74K 154.11 USD | $1,615 19.54 USD | $1,650.6 19.97 USD | $17.03B 206M USD | 280.20 | $5.78 0.07 USD | |
| Satin Creditcare Network Limited SATIN.NS | $151.08 1.83 USD |
-1.92
|
$16.9B 204.41M USD | $117.15K 1.42K USD | $150.48 1.82 USD | $154.43 1.87 USD | $16.9B 204.41M USD | 12.37 | $12.21 0.15 USD | |
| Centrum Capital Limited CENTRUM.NS | $32.93 0.4 USD |
-0.57
|
$15.1B 182.74M USD | $102.8K 1.24K USD | $32.51 0.39 USD | $33.69 0.41 USD | $15.1B 182.74M USD | 0 | -$2.65 -0.03 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $134.3 1.62 USD |
+0.74
|
$14.26B 172.58M USD | $34.37K 415.8 USD | $132.2 1.6 USD | $135.58 1.64 USD | $14.26B 172.58M USD | 11.46 | $11.71 0.14 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $77.77 0.94 USD |
-1.71
|
$13.69B 165.6M USD | $295.35K 3.57K USD | $77.25 0.93 USD | $79.46 0.96 USD | $13.69B 165.6M USD | 7.49 | $10.37 0.13 USD | |
| Vardhman Holdings Limited VHL.NS | $4,152 50.23 USD |
<0.01
|
$13.29B 160.79M USD | $886 10.72 USD | $4,107.1 49.69 USD | $4,249.8 51.42 USD | $13.29B 160.79M USD | 5.35 | $775.2 9.38 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,114.7 13.49 USD |
-1.33
|
$11.88B 143.69M USD | $1.09K 13.13 USD | $1,112 13.45 USD | $1,135.8 13.74 USD | $11.88B 143.69M USD | 32.89 | $33.89 0.41 USD | |
| Dhunseri Ventures Limited DVL.NS | $329.95 3.99 USD |
+1.76
|
$11.83B 143.09M USD | $45.95K 555.86 USD | $320.8 3.88 USD | $331.95 4.02 USD | $11.83B 143.09M USD | 7.94 | $41.54 0.5 USD | |
| Crest Ventures Limited CREST.NS | $378.1 4.57 USD |
+1.39
|
$10.84B 131.2M USD | $9.83K 118.95 USD | $370.05 4.48 USD | $380.05 4.6 USD | $10.84B 131.2M USD | 16.61 | $22.75 0.28 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $977.05 11.82 USD |
-0.34
|
$10.31B 124.79M USD | $11.03K 133.49 USD | $971.7 11.76 USD | $1,030.2 12.46 USD | $10.31B 124.79M USD | 3.39 | $287.93 3.48 USD | |
| Prime Securities Limited PRIMESECU.NS | $304.75 3.69 USD |
+3.66
|
$10.25B 124.05M USD | $75.56K 914.14 USD | $292.8 3.54 USD | $306 3.7 USD | $10.25B 124.05M USD | 30.84 | $9.88 0.12 USD | |
| 5paisa Capital Limited 5PAISA.NS | $309.05 3.74 USD |
-0.88
|
$9.66B 116.86M USD | $43.98K 532.06 USD | $307.85 3.72 USD | $313.4 3.79 USD | $9.66B 116.86M USD | 20.43 | $15.12 0.18 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $172.35 2.09 USD |
-1.33
|
$9.52B 115.19M USD | $9.46K 114.47 USD | $170.1 2.06 USD | $180.55 2.18 USD | $9.52B 115.19M USD | 0 | -$4.21 -0.05 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $173.62 2.1 USD |
-0.1
|
$9.4B 113.67M USD | $39.91K 482.89 USD | $172.9 2.09 USD | $174.99 2.12 USD | $9.4B 113.67M USD | 7.25 | $23.93 0.29 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $160.22 1.94 USD |
-0.14
|
$9.13B 110.4M USD | $22.54K 272.72 USD | $158.25 1.91 USD | $161.21 1.95 USD | $9.13B 110.4M USD | 15.97 | $10.03 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,389.3 16.81 USD |
-0.15
|
$8.63B 104.44M USD | $434 5.25 USD | $1,389 16.8 USD | $1,423.6 17.22 USD | $8.63B 104.44M USD | 8.72 | $159.32 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $306.9 3.71 USD |
-3.84
|
$7.86B 95.07M USD | $13.65K 165.17 USD | $305.5 3.7 USD | $324.8 3.93 USD | $7.86B 95.07M USD | 16.72 | $18.35 0.22 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,486.8 30.09 USD |
-1.79
|
$7.43B 89.89M USD | $186 2.25 USD | $2,465 29.82 USD | $2,550 30.85 USD | $7.43B 89.89M USD | 86.92 | $28.61 0.35 USD | |
| VLS Finance Limited VLSFINANCE.NS | $217.77 2.63 USD |
-1.72
|
$7.41B 89.61M USD | $9.7K 117.4 USD | $216.82 2.62 USD | $221.41 2.68 USD | $7.41B 89.61M USD | 28.80 | $7.56 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $138.05 1.67 USD |
-0.89
|
$7.27B 87.95M USD | $4.12K 49.85 USD | $137.25 1.66 USD | $141.8 1.72 USD | $7.27B 87.95M USD | 18.35 | $7.52 0.09 USD | |
| SIL Investments Limited SILINV.NS | $615.55 7.45 USD |
-3.37
|
$6.55B 79.28M USD | $6.68K 80.76 USD | $611 7.39 USD | $652.3 7.89 USD | $6.55B 79.28M USD | 18.44 | $33.38 0.4 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $179.32 2.17 USD |
-2.08
|
$5.89B 71.27M USD | $5.43K 65.74 USD | $177.95 2.15 USD | $186.49 2.26 USD | $5.89B 71.27M USD | 5.91 | $30.31 0.37 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,164.2 14.08 USD |
+1.53
|
$4.92B 59.55M USD | $678 8.2 USD | $1,103.5 13.35 USD | $1,185 14.34 USD | $4.92B 59.55M USD | 122.28 | $9.52 0.12 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $287.35 3.48 USD |
-2
|
$4.81B 58.22M USD | $4.26K 51.51 USD | $283.7 3.43 USD | $295.85 3.58 USD | $4.81B 58.22M USD | 9.69 | $29.64 0.36 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $276.65 3.35 USD |
-2.07
|
$4.61B 55.74M USD | $9.72K 117.61 USD | $275 3.33 USD | $285 3.45 USD | $4.61B 55.74M USD | 26.60 | $10.4 0.13 USD | |
| Industrial Investment Trust Limited IITL.NS | $184.99 2.24 USD |
-2.29
|
$4.21B 50.91M USD | $20.92K 253.12 USD | $183.5 2.22 USD | $192.44 2.33 USD | $4.21B 50.91M USD | 59.86 | $3.09 0.04 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,769.1 45.6 USD |
-0.69
|
$3.82B 46.21M USD | $239 2.89 USD | $3,701.1 44.78 USD | $3,855 46.64 USD | $3.82B 46.21M USD | 10.12 | $372.31 4.5 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $17.89 0.22 USD |
-3.82
|
$3.2B 38.72M USD | $60.33K 729.93 USD | $17.71 0.21 USD | $19.17 0.23 USD | $3.2B 38.72M USD | 16.87 | $1.06 0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.NS | $7.77 0.09 USD |
+2.51
|
$2.49B 30.07M USD | $455.68K 5.51K USD | $7.05 0.09 USD | $7.89 0.1 USD | $2.49B 30.07M USD | 18.50 | $0.42 0.005 USD | |
| Delphi World Money Limited DELPHIFX.NS | $204.4 2.47 USD |
-0.22
|
$2.44B 29.55M USD | $56.92K 688.58 USD | $194.06 2.35 USD | $206 2.49 USD | $2.44B 29.55M USD | 83.77 | $2.44 0.03 USD | |
| Indiabulls Limited YAARI.NS | $21.23 0.26 USD |
+0.9
|
$2.11B 25.58M USD | $672.82K 8.14K USD | $20.2 0.24 USD | $21.23 0.26 USD | $2.11B 25.58M USD | 0 | -$6.52 -0.07 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $39.8 0.48 USD |
-3.16
|
$1.77B 21.37M USD | $53.49K 647.14 USD | $39.5 0.48 USD | $41.16 0.5 USD | $1.77B 21.37M USD | 28.02 | $1.42 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $99.01 1.2 USD |
-0.89
|
$1.51B 18.24M USD | $5.6K 67.74 USD | $98 1.19 USD | $100.76 1.22 USD | $1.51B 18.24M USD | 8.80 | $11.25 0.14 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $104.52 1.26 USD |
-0.51
|
$1.43B 17.35M USD | $1.83K 22.09 USD | $102.6 1.24 USD | $109 1.32 USD | $1.43B 17.35M USD | 5.10 | $20.49 0.25 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $95.28 1.15 USD |
-1.91
|
$1.34B 16.24M USD | $5.88K 71.19 USD | $92.65 1.12 USD | $98.5 1.19 USD | $1.34B 16.24M USD | 4.28 | $22.24 0.27 USD | |
| BLB Limited BLBLIMITED.NS | $18.38 0.22 USD |
+4.67
|
$971.66M 11.76M USD | $605.43K 7.32K USD | $17.6 0.21 USD | $19 0.23 USD | $971.66M 11.76M USD | 14.58 | $1.26 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $25.02 0.3 USD |
-1.11
|
$879.16M 10.64M USD | $5.73K 69.26 USD | $24.92 0.3 USD | $25.5 0.31 USD | $879.16M 10.64M USD | 20.01 | $1.25 0.02 USD | |
| Capital Trust Limited CAPTRUST.NS | $26.37 0.32 USD |
-5.01
|
$709.35M 8.58M USD | $40.49K 489.89 USD | $26.37 0.32 USD | $27.3 0.33 USD | $709.35M 8.58M USD | 0 | -$3.06 -0.03 USD | |
| Transwarranty Finance Limited TFL.NS | $13 0.16 USD |
+0.7
|
$701.67M 8.49M USD | $16.4K 198.4 USD | $12.85 0.16 USD | $13.4 0.16 USD | $701.67M 8.49M USD | 0 | -$1.05 -0.01 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $202.14 2.45 USD |
-0.88
|
$639.55M 7.74M USD | $2.11K 25.56 USD | $202 2.44 USD | $206.88 2.5 USD | $639.55M 7.74M USD | 23.78 | $8.5 0.1 USD | |
| HB Stockholdings Limited HBSL.NS | $84.61 1.02 USD |
-5.35
|
$625.74M 7.57M USD | $69.05K 835.35 USD | $82.84 1 USD | $89.39 1.08 USD | $625.74M 7.57M USD | 0 | -$15.41 -0.1 USD | |
| Mask Investments Limited MASKINVEST.NS | $163.78 1.98 USD |
-4.92
|
$504.85M 6.11M USD | $604 7.31 USD | $163.63 1.98 USD | $170.53 2.06 USD | $504.85M 6.11M USD | 8189.00 | $0.02 0.0002 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $46.04 0.56 USD |
-1.79
|
$484.66M 5.86M USD | $11.68K 141.27 USD | $45.94 0.56 USD | $47.7 0.58 USD | $484.66M 5.86M USD | 0 | -$9.33 -0.1 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.92 0.04 USD |
+1.74
|
$416.1M 5.03M USD | $25.32K 306.34 USD | $2.92 0.04 USD | $2.92 0.04 USD | $416.1M 5.03M USD | 0 | $0 0 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $32.72 0.4 USD |
+1.3
|
$412.77M 4.99M USD | $13.72K 165.99 USD | $32.35 0.39 USD | $33.91 0.41 USD | $412.77M 4.99M USD | 2.32 | $14.09 0.17 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $7.59 0.09 USD |
+0.93
|
$404.78M 4.9M USD | $2.04K 24.7 USD | $7.15 0.09 USD | $7.79 0.09 USD | $404.78M 4.9M USD | 0 | -$0.45 -0.005 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.33 0.28 USD |
-0.64
|
$360.57M 4.36M USD | $238 2.88 USD | $22.76 0.28 USD | $23.98 0.29 USD | $360.57M 4.36M USD | 0 | -$1.21 -0.01 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $32.83 0.4 USD |
-2.73
|
$360.12M 4.36M USD | $5.71K 69.12 USD | $32.4 0.39 USD | $34 0.41 USD | $360.12M 4.36M USD | 1.31 | $24.89 0.3 USD | |
| Blue Chip India Limited BLUECHIP.NS | $3.64 0.04 USD |
0
|
$237.26M 2.87M USD | $916 11.08 USD | $3.64 0.04 USD | $3.64 0.04 USD | $237.26M 2.87M USD | 0 | -$0.48 -0.005 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $8.45 0.1 USD |
0
|
$233.82M 2.83M USD | $51.42K 622.07 USD | $8.45 0.1 USD | $9.34 0.11 USD | $233.82M 2.83M USD | 422.50 | $0.02 0.0002 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $16.87 0.2 USD |
+9.97
|
$225.38M 2.73M USD | $164.06K 1.98K USD | $16.05 0.19 USD | $16.87 0.2 USD | $225.38M 2.73M USD | 0 | -$4.53 -0.05 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.15 0.15 USD |
+0.41
|
$156.4M 1.89M USD | $6.87K 83.1 USD | $11.71 0.14 USD | $12.25 0.15 USD | $156.4M 1.89M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.44 0.07 USD |
-0.37
|
$121.9M 1.47M USD | $6.69K 80.95 USD | $5.16 0.06 USD | $5.46 0.07 USD | $121.9M 1.47M USD | 0 | -$0.63 -0.007 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}