ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (116)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (116)
NSE (116)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (112)
- NSE (116)
การดูแลสุขภาพ (116)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,793.50 21.7 USD |
-0.76
|
₹4.30T 52.06B USD | ₹1.44M 17.45K USD | ₹1,791.00 21.67 USD | ₹1,811.80 21.92 USD | ₹4.30T 52.06B USD | 41.18 | ₹43.55 0.53 USD | ||
| Cipla Limited CIPLA.NS | ₹1,517.40 18.36 USD |
+0.34
|
₹1.23T 14.83B USD | ₹1.05M 12.75K USD | ₹1,510.20 18.27 USD | ₹1,524.70 18.45 USD | ₹1.23T 14.83B USD | 22.54 | ₹67.30 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,279.30 15.48 USD |
+0.46
|
₹1.07T 12.89B USD | ₹981.11K 11.87K USD | ₹1,267.30 15.33 USD | ₹1,280.40 15.49 USD | ₹1.07T 12.89B USD | 18.19 | ₹70.30 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,081.30 13.08 USD |
-0.61
|
₹1.05T 12.73B USD | ₹2.25M 27.17K USD | ₹1,077.00 13.03 USD | ₹1,092.30 13.22 USD | ₹1.05T 12.73B USD | 77.62 | ₹13.93 0.17 USD | ||
| Lupin Limited LUPIN.NS | ₹2,113.90 25.57 USD |
+1.54
|
₹965.63B 11.68B USD | ₹574.13K 6.95K USD | ₹2,080.00 25.16 USD | ₹2,117.20 25.61 USD | ₹965.63B 11.68B USD | 22.36 | ₹94.51 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹929.15 11.24 USD |
+0.72
|
₹934.94B 11.31B USD | ₹435.21K 5.27K USD | ₹923.05 11.17 USD | ₹932.00 11.28 USD | ₹934.94B 11.31B USD | 19.00 | ₹48.90 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,195.10 14.46 USD |
+1.95
|
₹694.12B 8.4B USD | ₹670.10K 8.11K USD | ₹1,170.40 14.16 USD | ₹1,199.50 14.51 USD | ₹694.12B 8.4B USD | 20.26 | ₹58.96 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹874.05 10.57 USD |
+2.13
|
₹660.12B 7.99B USD | ₹2.29M 27.66K USD | ₹858.25 10.38 USD | ₹877.00 10.61 USD | ₹660.12B 7.99B USD | 65.03 | ₹13.44 0.16 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,975.00 23.89 USD |
+0.97
|
₹557.35B 6.74B USD | ₹359.54K 4.35K USD | ₹1,951.10 23.61 USD | ₹1,979.70 23.95 USD | ₹557.35B 6.74B USD | 55.18 | ₹35.79 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,012.30 12.25 USD |
-0.69
|
₹546.50B 6.61B USD | ₹1.24M 15.04K USD | ₹1,006.10 12.17 USD | ₹1,027.50 12.43 USD | ₹546.50B 6.61B USD | 80.08 | ₹12.64 0.15 USD | ||
| Biocon Limited BIOCON.NS | ₹386.35 4.67 USD |
+1.2
|
₹515.81B 6.24B USD | ₹1.97M 23.78K USD | ₹382.50 4.63 USD | ₹388.75 4.7 USD | ₹515.81B 6.24B USD | 97.31 | ₹3.97 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,870.20 22.63 USD |
-0.78
|
₹379.84B 4.6B USD | ₹168.25K 2.04K USD | ₹1,865.80 22.57 USD | ₹1,894.90 22.93 USD | ₹379.84B 4.6B USD | 45.09 | ₹41.47 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹620.35 7.51 USD |
+0.64
|
₹320.67B 3.88B USD | ₹266.50K 3.22K USD | ₹615.90 7.45 USD | ₹624.00 7.55 USD | ₹320.67B 3.88B USD | 94.99 | ₹6.53 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹647.00 7.83 USD |
+0.96
|
₹260.16B 3.15B USD | ₹777.09K 9.4K USD | ₹639.90 7.74 USD | ₹652.70 7.9 USD | ₹260.16B 3.15B USD | 55.77 | ₹11.60 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,341.20 16.23 USD |
+0.37
|
₹217.93B 2.64B USD | ₹421.14K 5.1K USD | ₹1,323.00 16.01 USD | ₹1,350.60 16.34 USD | ₹217.93B 2.64B USD | 0 | -₹1.34 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹905.65 10.96 USD |
-1.3
|
₹162.21B 1.96B USD | ₹1.39M 16.87K USD | ₹901.05 10.9 USD | ₹924.35 11.18 USD | ₹162.21B 1.96B USD | 10.54 | ₹85.88 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹574.50 6.95 USD |
+1.73
|
₹139.41B 1.69B USD | ₹1.27M 15.31K USD | ₹563.40 6.82 USD | ₹577.50 6.99 USD | ₹139.41B 1.69B USD | 27.12 | ₹21.18 0.26 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹193.86 2.35 USD |
+1.02
|
₹87.85B 1.06B USD | ₹585.78K 7.09K USD | ₹191.30 2.31 USD | ₹194.30 2.35 USD | ₹87.85B 1.06B USD | 25.01 | ₹7.75 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹882.55 10.68 USD |
-0.63
|
₹81.35B 984.16M USD | ₹94.11K 1.14K USD | ₹879.40 10.64 USD | ₹892.85 10.8 USD | ₹81.35B 984.16M USD | 20.48 | ₹43.08 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹435.75 5.27 USD |
+0.29
|
₹69.35B 839.08M USD | ₹199.00K 2.41K USD | ₹430.45 5.21 USD | ₹438.40 5.3 USD | ₹69.35B 839.08M USD | 54.19 | ₹8.04 0.1 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹209.68 2.54 USD |
+1.83
|
₹53.20B 643.58M USD | ₹957.57K 11.59K USD | ₹205.54 2.49 USD | ₹210.98 2.55 USD | ₹53.20B 643.58M USD | 128.63 | ₹1.63 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹136.84 1.66 USD |
-0.34
|
₹44.41B 537.26M USD | ₹1.21M 14.67K USD | ₹136.16 1.65 USD | ₹139.40 1.69 USD | ₹44.41B 537.26M USD | 0 | -₹8.22 -0.09 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹470.85 5.7 USD |
+3.35
|
₹43.18B 522.45M USD | ₹277.87K 3.36K USD | ₹455.05 5.51 USD | ₹474.00 5.73 USD | ₹43.18B 522.45M USD | 24.72 | ₹19.04 0.23 USD | ||
| Hikal Limited HIKAL.NS | ₹252.71 3.06 USD |
-0.84
|
₹31.17B 377.05M USD | ₹526.03K 6.36K USD | ₹250.51 3.03 USD | ₹254.49 3.08 USD | ₹31.17B 377.05M USD | 308.18 | ₹0.82 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹320.70 3.88 USD |
-0.06
|
₹30.07B 363.82M USD | ₹251.20K 3.04K USD | ₹314.50 3.8 USD | ₹322.95 3.91 USD | ₹30.07B 363.82M USD | 33.09 | ₹9.69 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹601.10 7.27 USD |
+1.31
|
₹26.84B 324.73M USD | ₹133.22K 1.61K USD | ₹591.65 7.16 USD | ₹606.05 7.33 USD | ₹26.84B 324.73M USD | 36.18 | ₹16.61 0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹83.08 1.01 USD |
-1.06
|
₹24.39B 295.03M USD | ₹688.63K 8.33K USD | ₹82.60 1 USD | ₹84.85 1.03 USD | ₹24.39B 295.03M USD | 21.03 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹41.51 0.5 USD |
+0.12
|
₹22.78B 275.59M USD | ₹836.93K 10.13K USD | ₹41.05 0.5 USD | ₹41.91 0.51 USD | ₹22.78B 275.59M USD | 23.18 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹193.50 2.34 USD |
-1.24
|
₹20.79B 251.49M USD | ₹90.75K 1.1K USD | ₹192.30 2.33 USD | ₹197.00 2.38 USD | ₹20.79B 251.49M USD | 522.97 | ₹0.37 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹144.37 1.75 USD |
-1.64
|
₹15.26B 184.66M USD | ₹673.09K 8.14K USD | ₹143.50 1.74 USD | ₹149.00 1.8 USD | ₹15.26B 184.66M USD | 14.01 | ₹10.30 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹35.09 0.42 USD |
+1.33
|
₹13.41B 162.22M USD | ₹2.81M 33.95K USD | ₹34.36 0.42 USD | ₹35.70 0.43 USD | ₹13.41B 162.22M USD | 0 | -₹1.35 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹228.56 2.77 USD |
-0.21
|
₹12.16B 147.15M USD | ₹89.83K 1.09K USD | ₹227.50 2.75 USD | ₹233.90 2.83 USD | ₹12.16B 147.15M USD | 59.05 | ₹3.87 0.05 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹103.29 1.25 USD |
-0.05
|
₹9.51B 115.02M USD | ₹37.51K 453.75 USD | ₹102.00 1.23 USD | ₹104.42 1.26 USD | ₹9.51B 115.02M USD | 0 | -₹2.93 -0.03 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹34.60 0.42 USD |
+0.46
|
₹5.06B 61.21M USD | ₹2.44M 29.57K USD | ₹34.25 0.41 USD | ₹35.00 0.42 USD | ₹5.06B 61.21M USD | 230.66 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹21.04 0.25 USD |
+0.48
|
₹4.72B 57.09M USD | ₹1.66M 20.04K USD | ₹20.94 0.25 USD | ₹21.20 0.26 USD | ₹4.72B 57.09M USD | 0 | -₹5.08 -0.06 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,426.50 77.75 USD |
-0.05
|
₹1.71T 20.64B USD | ₹128.63K 1.56K USD | ₹6,410.00 77.55 USD | ₹6,519.00 78.87 USD | ₹1.71T 20.64B USD | 68.45 | ₹93.88 1.14 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,791.50 45.87 USD |
-0.2
|
₹1.28T 15.52B USD | ₹168.92K 2.04K USD | ₹3,759.60 45.48 USD | ₹3,827.80 46.31 USD | ₹1.28T 15.52B USD | 60.12 | ₹63.06 0.76 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,101.00 85.91 USD |
+1.31
|
₹1.02T 12.35B USD | ₹306.66K 3.71K USD | ₹6,996.00 84.64 USD | ₹7,130.00 86.26 USD | ₹1.02T 12.35B USD | 61.02 | ₹116.36 1.41 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,631.00 68.13 USD |
+0.09
|
₹673.27B 8.15B USD | ₹35.89K 434.23 USD | ₹5,587.50 67.6 USD | ₹5,676.00 68.67 USD | ₹673.27B 8.15B USD | 28.51 | ₹197.47 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹28,010.00 338.87 USD |
-0.69
|
₹595.19B 7.2B USD | ₹5.04K 60.95 USD | ₹27,950.00 338.15 USD | ₹28,210.00 341.29 USD | ₹595.19B 7.2B USD | 39.40 | ₹710.77 8.6 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,600.80 31.47 USD |
-0.81
|
₹440.59B 5.33B USD | ₹170.21K 2.06K USD | ₹2,559.00 30.96 USD | ₹2,635.00 31.88 USD | ₹440.59B 5.33B USD | 46.12 | ₹56.38 0.68 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,465.90 17.73 USD |
-0.41
|
₹372.56B 4.51B USD | ₹98.69K 1.19K USD | ₹1,458.90 17.65 USD | ₹1,487.90 18 USD | ₹372.56B 4.51B USD | 44.66 | ₹32.82 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,659.80 32.18 USD |
+0.32
|
₹332.42B 4.02B USD | ₹81.62K 987.5 USD | ₹2,630.00 31.82 USD | ₹2,667.80 32.28 USD | ₹332.42B 4.02B USD | 34.12 | ₹77.95 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,798.00 21.75 USD |
-0.98
|
₹281.66B 3.41B USD | ₹111.47K 1.35K USD | ₹1,790.20 21.66 USD | ₹1,826.40 22.1 USD | ₹281.66B 3.41B USD | 39.76 | ₹45.21 0.55 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,678.60 20.31 USD |
-0.79
|
₹276.56B 3.35B USD | ₹172.57K 2.09K USD | ₹1,672.40 20.23 USD | ₹1,720.30 20.81 USD | ₹276.56B 3.35B USD | 34.93 | ₹48.05 0.58 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹662.55 8.02 USD |
+0.66
|
₹265.11B 3.21B USD | ₹257.01K 3.11K USD | ₹655.00 7.92 USD | ₹667.90 8.08 USD | ₹265.11B 3.21B USD | 78.68 | ₹8.42 0.1 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹2,874.50 34.78 USD |
-0.37
|
₹239.93B 2.9B USD | ₹153.97K 1.86K USD | ₹2,852.90 34.52 USD | ₹2,924.00 35.38 USD | ₹239.93B 2.9B USD | 44.87 | ₹64.05 0.77 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,155.00 110.76 USD |
+0.09
|
₹229.19B 2.77B USD | ₹2.25K 27.27 USD | ₹9,100.00 110.09 USD | ₹9,200.00 111.3 USD | ₹229.19B 2.77B USD | 115.04 | ₹79.58 0.96 USD | ||
| Pfizer Limited PFIZER.NS | ₹5,000.20 60.49 USD |
-0.15
|
₹228.75B 2.77B USD | ₹15.77K 190.84 USD | ₹4,971.00 60.14 USD | ₹5,036.00 60.93 USD | ₹228.75B 2.77B USD | 27.28 | ₹183.28 2.22 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,572.20 19.02 USD |
-1.16
|
₹214.16B 2.59B USD | ₹92.55K 1.12K USD | ₹1,564.50 18.93 USD | ₹1,597.90 19.33 USD | ₹214.16B 2.59B USD | 51.75 | ₹30.38 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,079.00 194.53 USD |
-0.6
|
₹206.53B 2.5B USD | ₹42.06K 508.8 USD | ₹15,962.00 193.11 USD | ₹16,485.00 199.44 USD | ₹206.53B 2.5B USD | 85.69 | ₹187.64 2.27 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,889.80 22.86 USD |
+0.48
|
₹191.55B 2.32B USD | ₹35.52K 429.68 USD | ₹1,872.50 22.65 USD | ₹1,895.50 22.93 USD | ₹191.55B 2.32B USD | 53.15 | ₹35.55 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹876.90 10.61 USD |
-0.93
|
₹172.37B 2.09B USD | ₹49.90K 603.74 USD | ₹874.10 10.58 USD | ₹890.65 10.78 USD | ₹172.37B 2.09B USD | 27.14 | ₹32.31 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,086.00 13.14 USD |
-0.56
|
₹171.89B 2.08B USD | ₹80.32K 971.75 USD | ₹1,076.50 13.02 USD | ₹1,092.80 13.22 USD | ₹171.89B 2.08B USD | 36.16 | ₹30.03 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,963.90 23.76 USD |
+0.61
|
₹149.44B 1.81B USD | ₹37.30K 451.23 USD | ₹1,940.00 23.47 USD | ₹1,975.90 23.91 USD | ₹149.44B 1.81B USD | 25.47 | ₹77.10 0.93 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹695.50 8.41 USD |
+2.14
|
₹110.04B 1.33B USD | ₹120.82K 1.46K USD | ₹679.90 8.23 USD | ₹699.30 8.46 USD | ₹110.04B 1.33B USD | 38.25 | ₹18.18 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹990.45 11.98 USD |
-0.93
|
₹101.74B 1.23B USD | ₹592.99K 7.17K USD | ₹975.75 11.8 USD | ₹1,004.05 12.15 USD | ₹101.74B 1.23B USD | 67.37 | ₹14.70 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹715.15 8.65 USD |
+1.44
|
₹100.84B 1.22B USD | ₹51.25K 620 USD | ₹704.60 8.52 USD | ₹717.45 8.68 USD | ₹100.84B 1.22B USD | 289.53 | ₹2.47 0.03 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,914.00 23.16 USD |
-0.44
|
₹99.24B 1.2B USD | ₹30.12K 364.34 USD | ₹1,905.00 23.05 USD | ₹1,924.00 23.28 USD | ₹99.24B 1.2B USD | 62.61 | ₹30.57 0.37 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,242.20 51.32 USD |
-0.01
|
₹97.72B 1.18B USD | ₹14.34K 173.49 USD | ₹4,225.60 51.12 USD | ₹4,269.40 51.65 USD | ₹97.72B 1.18B USD | 27.39 | ₹154.86 1.87 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹804.55 9.73 USD |
-1.42
|
₹96.36B 1.17B USD | ₹90.62K 1.1K USD | ₹800.35 9.68 USD | ₹817.15 9.89 USD | ₹96.36B 1.17B USD | 49.54 | ₹16.24 0.2 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,577.50 67.48 USD |
-1.39
|
₹92.84B 1.12B USD | ₹4.24K 51.3 USD | ₹5,549.00 67.13 USD | ₹5,676.50 68.68 USD | ₹92.84B 1.12B USD | 50.31 | ₹110.86 1.34 USD | ||
| FDC Limited FDC.NS | ₹418.90 5.07 USD |
-2.13
|
₹68.20B 825.12M USD | ₹69.87K 845.33 USD | ₹415.40 5.03 USD | ₹427.85 5.18 USD | ₹68.20B 825.12M USD | 30.20 | ₹13.87 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹331.15 4.01 USD |
+1.11
|
₹64.86B 784.69M USD | ₹618.49K 7.48K USD | ₹322.05 3.9 USD | ₹340.00 4.11 USD | ₹64.86B 784.69M USD | 59.88 | ₹5.53 0.07 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹744.45 9.01 USD |
-0.31
|
₹59.92B 724.88M USD | ₹81.03K 980.35 USD | ₹739.60 8.95 USD | ₹750.00 9.07 USD | ₹59.92B 724.88M USD | 32.79 | ₹22.70 0.27 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,670.20 20.21 USD |
+2.54
|
₹50.66B 612.92M USD | ₹62.30K 753.73 USD | ₹1,629.00 19.71 USD | ₹1,680.00 20.33 USD | ₹50.66B 612.92M USD | 0 | -₹21.50 -0.2 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹849.95 10.28 USD |
+0.12
|
₹43.11B 521.54M USD | ₹33.26K 402.39 USD | ₹840.20 10.17 USD | ₹859.95 10.4 USD | ₹43.11B 521.54M USD | 82.04 | ₹10.36 0.13 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹170.79 2.07 USD |
+1.52
|
₹38.85B 470.02M USD | ₹133.05K 1.61K USD | ₹167.40 2.03 USD | ₹171.50 2.07 USD | ₹38.85B 470.02M USD | 0 | -₹9.61 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,316.40 28.02 USD |
+0.46
|
₹38.31B 463.5M USD | ₹5.77K 69.77 USD | ₹2,287.80 27.68 USD | ₹2,330.00 28.19 USD | ₹38.31B 463.5M USD | 17.78 | ₹130.27 1.58 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹394.70 4.78 USD |
-0.24
|
₹36.04B 436.07M USD | ₹120.43K 1.46K USD | ₹392.05 4.74 USD | ₹399.20 4.83 USD | ₹36.04B 436.07M USD | 18.17 | ₹21.72 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹348.20 4.21 USD |
+0.3
|
₹34.92B 422.45M USD | ₹39.21K 474.41 USD | ₹345.00 4.17 USD | ₹352.00 4.26 USD | ₹34.92B 422.45M USD | 61.51 | ₹5.66 0.07 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹219.68 2.66 USD |
-0.06
|
₹34.55B 417.98M USD | ₹203.09K 2.46K USD | ₹217.40 2.63 USD | ₹225.01 2.72 USD | ₹34.55B 417.98M USD | 25.25 | ₹8.70 0.11 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹455.80 5.51 USD |
-1.99
|
₹32.14B 388.88M USD | ₹3.35K 40.48 USD | ₹455.05 5.51 USD | ₹464.90 5.62 USD | ₹32.14B 388.88M USD | 36.43 | ₹12.51 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹590.50 7.14 USD |
-1.31
|
₹28.44B 344.13M USD | ₹98.34K 1.19K USD | ₹587.05 7.1 USD | ₹603.50 7.3 USD | ₹28.44B 344.13M USD | 492.08 | ₹1.20 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹102.10 1.24 USD |
+3.11
|
₹26.22B 317.19M USD | ₹518.00K 6.27K USD | ₹99.00 1.2 USD | ₹102.46 1.24 USD | ₹26.22B 317.19M USD | 8.09 | ₹12.61 0.15 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹735.70 8.9 USD |
-0.07
|
₹23.87B 288.82M USD | ₹40.87K 494.45 USD | ₹728.05 8.81 USD | ₹743.60 9 USD | ₹23.87B 288.82M USD | 28.62 | ₹25.70 0.31 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹242.55 2.93 USD |
+1.29
|
₹22.35B 270.44M USD | ₹103.11K 1.25K USD | ₹238.95 2.89 USD | ₹250.85 3.03 USD | ₹22.35B 270.44M USD | 0 | -₹12.03 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹363.25 4.39 USD |
+9.31
|
₹22.25B 269.18M USD | ₹273.57K 3.31K USD | ₹333.00 4.03 USD | ₹369.95 4.48 USD | ₹22.25B 269.18M USD | 0 | -₹1.20 -0.01 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹687.45 8.32 USD |
+5.85
|
₹19.87B 240.38M USD | ₹46.16K 558.43 USD | ₹642.10 7.77 USD | ₹692.35 8.38 USD | ₹19.87B 240.38M USD | 35.05 | ₹19.61 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹782.00 9.46 USD |
-1.01
|
₹16.49B 199.48M USD | ₹25.92K 313.54 USD | ₹777.25 9.4 USD | ₹791.00 9.57 USD | ₹16.49B 199.48M USD | 24.62 | ₹31.76 0.38 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,060.00 12.82 USD |
+0.45
|
₹15.01B 181.55M USD | ₹4.51K 54.53 USD | ₹1,050.10 12.7 USD | ₹1,079.00 13.05 USD | ₹15.01B 181.55M USD | 22.62 | ₹46.86 0.57 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,605.10 19.42 USD |
-0.05
|
₹13.65B 165.2M USD | ₹3.19K 38.59 USD | ₹1,592.00 19.26 USD | ₹1,610.80 19.49 USD | ₹13.65B 165.2M USD | 31.52 | ₹50.91 0.62 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹202.45 2.45 USD |
+1.01
|
₹13.54B 163.79M USD | ₹25.09K 303.54 USD | ₹200.58 2.43 USD | ₹204.26 2.47 USD | ₹13.54B 163.79M USD | 22.05 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹413.00 5 USD |
+0.16
|
₹13.07B 158.15M USD | ₹73.02K 883.36 USD | ₹412.10 4.99 USD | ₹419.80 5.08 USD | ₹13.07B 158.15M USD | 25.74 | ₹16.04 0.19 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹825.40 9.99 USD |
-0.96
|
₹11.03B 133.48M USD | ₹32.48K 392.89 USD | ₹809.00 9.79 USD | ₹839.80 10.16 USD | ₹11.03B 133.48M USD | 15.69 | ₹52.59 0.64 USD | ||
| Max India Limited MAXIND.NS | ₹191.40 2.32 USD |
-0.9
|
₹10.05B 121.59M USD | ₹97.87K 1.18K USD | ₹187.22 2.27 USD | ₹196.79 2.38 USD | ₹10.05B 121.59M USD | 0 | -₹31.19 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹300.90 3.64 USD |
-0.23
|
₹9.57B 115.8M USD | ₹4.70K 56.85 USD | ₹300.00 3.63 USD | ₹305.60 3.7 USD | ₹9.57B 115.8M USD | 0 | -₹0.63 -0.007 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹472.85 5.72 USD |
-0.38
|
₹9.47B 114.62M USD | ₹18.57K 224.7 USD | ₹471.00 5.7 USD | ₹485.00 5.87 USD | ₹9.47B 114.62M USD | 11.84 | ₹39.92 0.48 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹422.35 5.11 USD |
+0.14
|
₹9.27B 112.16M USD | ₹88.15K 1.07K USD | ₹418.60 5.06 USD | ₹444.30 5.38 USD | ₹9.27B 112.16M USD | 47.45 | ₹8.90 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹237.30 2.87 USD |
+2.09
|
₹8.31B 100.56M USD | ₹46.32K 560.36 USD | ₹230.90 2.79 USD | ₹240.30 2.91 USD | ₹8.31B 100.56M USD | 15.85 | ₹14.97 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹97.91 1.18 USD |
+2.26
|
₹8.01B 96.9M USD | ₹168.70K 2.04K USD | ₹94.81 1.15 USD | ₹99.50 1.2 USD | ₹8.01B 96.9M USD | 3.02 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.NS | ₹130.85 1.58 USD |
+0.44
|
₹6.32B 76.44M USD | ₹111.14K 1.34K USD | ₹129.30 1.56 USD | ₹131.75 1.59 USD | ₹6.32B 76.44M USD | 35.84 | ₹3.65 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹341.65 4.13 USD |
0
|
₹5.97B 72.25M USD | ₹7.44K 90.02 USD | ₹337.25 4.08 USD | ₹347.00 4.2 USD | ₹5.97B 72.25M USD | 20.20 | ₹16.91 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹405.10 4.9 USD |
+3.62
|
₹5.49B 66.47M USD | ₹47.10K 569.82 USD | ₹384.60 4.65 USD | ₹424.10 5.13 USD | ₹5.49B 66.47M USD | 58.20 | ₹6.96 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹770.30 9.32 USD |
+0.22
|
₹4.42B 53.44M USD | ₹1.39K 16.85 USD | ₹768.70 9.3 USD | ₹779.80 9.43 USD | ₹4.42B 53.44M USD | 0 | -₹26.44 -0.3 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹145.59 1.76 USD |
+2
|
₹3.44B 41.67M USD | ₹3.74K 45.21 USD | ₹143.42 1.74 USD | ₹145.59 1.76 USD | ₹3.44B 41.67M USD | 39.24 | ₹3.71 0.04 USD | ||
| Nureca Limited NURECA.NS | ₹297.45 3.6 USD |
-5
|
₹2.99B 36.18M USD | ₹28.04K 339.21 USD | ₹297.45 3.6 USD | ₹307.80 3.72 USD | ₹2.99B 36.18M USD | 72.54 | ₹4.10 0.05 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹98.04 1.19 USD |
+0.11
|
₹2.91B 35.15M USD | ₹27.61K 334.08 USD | ₹96.61 1.17 USD | ₹99.90 1.21 USD | ₹2.91B 35.15M USD | 20.99 | ₹4.67 0.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}