หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (169)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (169)
BSE (169)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (169)
- NSE (187)
บริการทางการเงิน (169)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (16)
- ธนาคาร - ด้านภูมิภาค (35)
- การเงินการจำนอง (12)
- ตลาดทุน (44)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (4)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (7)
- บริการด้านสินเชื่อ (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paisalo Digital Limited PAISALO.BO | $31.41 0.38 USD |
-3.2
|
$28.34B 342.81M USD | $472.08K 5.71K USD | $30.95 0.37 USD | $32.04 0.39 USD | $28.34B 342.81M USD | 14.08 | $2.23 0.03 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $426.55 5.16 USD |
+1.92
|
$26.69B 322.85M USD | $15.3K 185.08 USD | $409.8 4.96 USD | $430.6 5.21 USD | $26.69B 322.85M USD | 5.78 | $73.75 0.89 USD | |
| PTC India Financial Services Limited PFS.BO | $41.42 0.5 USD |
-1.64
|
$26.6B 321.86M USD | $101.59K 1.23K USD | $39.2 0.47 USD | $41.75 0.51 USD | $26.6B 321.86M USD | 12.25 | $3.38 0.04 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $316.2 3.83 USD |
+0.09
|
$24.81B 300.15M USD | $43.68K 528.49 USD | $310 3.75 USD | $323.25 3.91 USD | $24.81B 300.15M USD | 15.90 | $19.88 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $283.15 3.43 USD |
+6.43
|
$23.56B 285.08M USD | $342.33K 4.14K USD | $258.45 3.13 USD | $288.75 3.49 USD | $23.56B 285.08M USD | 25.57 | $11.07 0.13 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,263.8 63.68 USD |
+0.73
|
$22.98B 278M USD | $730 8.83 USD | $5,151.4 62.32 USD | $5,334.9 64.54 USD | $22.98B 278M USD | 32.16 | $163.67 1.98 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $81.46 0.99 USD |
-2.84
|
$22.73B 274.99M USD | $328.32K 3.97K USD | $80.64 0.98 USD | $82.69 1 USD | $22.73B 274.99M USD | 13.20 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,080.35 25.17 USD |
-1.61
|
$22.68B 274.38M USD | $1.31K 15.89 USD | $2,055.1 24.86 USD | $2,238 27.08 USD | $22.68B 274.38M USD | 33.05 | $62.93 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,821.95 22.04 USD |
+4.11
|
$21.61B 261.4M USD | $3.31K 40.06 USD | $1,675 20.26 USD | $1,823.9 22.07 USD | $21.61B 261.4M USD | 240.04 | $7.59 0.09 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $218.2 2.64 USD |
-0.64
|
$20.2B 244.44M USD | $50.14K 606.57 USD | $200.65 2.43 USD | $218.75 2.65 USD | $20.2B 244.44M USD | 19.48 | $11.2 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $276.1 3.34 USD |
-1.16
|
$19.69B 238.18M USD | $37.17K 449.67 USD | $266.75 3.23 USD | $277.8 3.36 USD | $19.69B 238.18M USD | 0 | -$145.1 -1.7 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $103.95 1.26 USD |
-1.14
|
$18.3B 221.34M USD | $57.33K 693.61 USD | $98.95 1.2 USD | $104.65 1.27 USD | $18.3B 221.34M USD | 8.49 | $12.23 0.15 USD | |
| BF Investment Limited BFINVEST.BO | $483.7 5.85 USD |
-0.75
|
$18.22B 220.43M USD | $3.79K 45.8 USD | $474.45 5.74 USD | $489.55 5.92 USD | $18.22B 220.43M USD | 8.19 | $59.04 0.71 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,722.2 20.84 USD |
-1.83
|
$18.07B 218.6M USD | $3.42K 41.36 USD | $1,676.25 20.28 USD | $1,753.55 21.22 USD | $18.07B 218.6M USD | 34.96 | $49.25 0.6 USD | |
| Satin Creditcare Network Limited SATIN.BO | $159.2 1.93 USD |
-2.12
|
$17.51B 211.84M USD | $14.63K 177.01 USD | $155.05 1.88 USD | $162 1.96 USD | $17.51B 211.84M USD | 9.40 | $16.92 0.2 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $94.82 1.15 USD |
-1.7
|
$17.07B 206.5M USD | $55.53K 671.77 USD | $94.33 1.14 USD | $96.45 1.17 USD | $17.07B 206.5M USD | 7.32 | $12.95 0.16 USD | |
| UGRO Capital Limited UGROCAP.BO | $172.55 2.09 USD |
-1.06
|
$16.19B 195.88M USD | $19.42K 234.94 USD | $169 2.04 USD | $177.7 2.15 USD | $16.19B 195.88M USD | 13.24 | $13.03 0.16 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $147.65 1.79 USD |
+5.69
|
$15.46B 187.03M USD | $59.76K 722.97 USD | $135.65 1.64 USD | $149.2 1.81 USD | $15.46B 187.03M USD | 10.60 | $13.92 0.17 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $142.65 1.73 USD |
-3.03
|
$15.16B 183.43M USD | $7.61K 92.03 USD | $141.9 1.72 USD | $144.15 1.74 USD | $15.16B 183.43M USD | 13.25 | $10.76 0.13 USD | |
| Centrum Capital Limited CENTRUM.BO | $32.05 0.39 USD |
-3.38
|
$12.92B 156.31M USD | $195.94K 2.37K USD | $31.71 0.38 USD | $32.9 0.4 USD | $12.92B 156.31M USD | 0 | -$4.51 -0.05 USD | |
| 5paisa Capital Limited 5PAISA.BO | $409.5 4.95 USD |
+0.75
|
$12.79B 154.74M USD | $10.54K 127.47 USD | $390.85 4.73 USD | $414.15 5.01 USD | $12.79B 154.74M USD | 18.81 | $21.77 0.26 USD | |
| Vardhman Holdings Limited VHL.BO | $3,975 48.09 USD |
-1.7
|
$12.69B 153.48M USD | $75 0.91 USD | $3,949.65 47.78 USD | $4,033.05 48.79 USD | $12.69B 153.48M USD | 4.91 | $808.44 9.78 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.11 0.36 USD |
-0.53
|
$11.88B 143.78M USD | $89.73K 1.09K USD | $29.5 0.36 USD | $30.2 0.37 USD | $11.88B 143.78M USD | 12.70 | $2.37 0.03 USD | |
| Dhunseri Ventures Limited DVL.BO | $331.85 4.01 USD |
-1.82
|
$11.63B 140.68M USD | $3.5K 42.31 USD | $329.15 3.98 USD | $342 4.14 USD | $11.63B 140.68M USD | 8.06 | $41.17 0.5 USD | |
| Crest Ventures Limited CREST.BO | $398.2 4.82 USD |
-1.3
|
$11.23B 135.84M USD | $278 3.36 USD | $392.4 4.75 USD | $402.45 4.87 USD | $11.23B 135.84M USD | 12.79 | $31.11 0.38 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $182.95 2.21 USD |
-1.45
|
$10.34B 125.08M USD | $15.92K 192.62 USD | $176.4 2.13 USD | $185.95 2.25 USD | $10.34B 125.08M USD | 13.92 | $13.14 0.16 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $191.2 2.31 USD |
-0.96
|
$10.3B 124.57M USD | $12.8K 154.83 USD | $187.95 2.27 USD | $193.25 2.34 USD | $10.3B 124.57M USD | 6.42 | $29.74 0.36 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $184.25 2.23 USD |
+0.66
|
$10.18B 123.15M USD | $1.09K 13.22 USD | $175.55 2.12 USD | $188.45 2.28 USD | $10.18B 123.15M USD | 0 | -$4.51 -0.05 USD | |
| Prime Securities Limited PRIMESECU.BO | $267.1 3.23 USD |
+2.73
|
$8.98B 108.65M USD | $1.62K 19.62 USD | $254 3.07 USD | $267.1 3.23 USD | $8.98B 108.65M USD | 23.93 | $11.16 0.14 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,472.45 17.81 USD |
-0.85
|
$8.98B 108.62M USD | $36 0.44 USD | $1,423 17.22 USD | $1,477.25 17.87 USD | $8.98B 108.62M USD | 9.89 | $148.86 1.8 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $836.7 10.12 USD |
-1.93
|
$8.82B 106.72M USD | $794 9.61 USD | $833.05 10.08 USD | $843.15 10.2 USD | $8.82B 106.72M USD | 2.97 | $281.47 3.41 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $850 10.28 USD |
-0.12
|
$8.72B 105.49M USD | $564 6.82 USD | $850 10.28 USD | $855 10.34 USD | $8.72B 105.49M USD | 3.85 | $220.23 2.66 USD | |
| VLS Finance Limited VLSFINANCE.BO | $249.5 3.02 USD |
-1.58
|
$8.51B 102.99M USD | $876 10.6 USD | $246 2.98 USD | $251.2 3.04 USD | $8.51B 102.99M USD | 18.55 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $153.05 1.85 USD |
-1.67
|
$8B 96.73M USD | $3.01K 36.37 USD | $151.7 1.84 USD | $156.15 1.89 USD | $8B 96.73M USD | 18.80 | $8.14 0.1 USD | |
| CSL Finance Limited CSLFINANCE.BO | $338.6 4.1 USD |
-1.38
|
$7.6B 91.99M USD | $1.26K 15.2 USD | $316.65 3.83 USD | $344 4.16 USD | $7.6B 91.99M USD | 10.81 | $31.3 0.38 USD | |
| SIL Investments Limited SILINV.BO | $614 7.43 USD |
+1.56
|
$6.51B 78.71M USD | $20 0.24 USD | $588 7.11 USD | $614 7.43 USD | $6.51B 78.71M USD | 21.04 | $29.17 0.35 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $246 2.98 USD |
-1.99
|
$6.27B 75.84M USD | $3.63K 43.95 USD | $246 2.98 USD | $246 2.98 USD | $6.27B 75.84M USD | 11.21 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $333.1 4.03 USD |
-2.14
|
$5.58B 67.49M USD | $3.28K 39.65 USD | $326.85 3.95 USD | $338.25 4.09 USD | $5.58B 67.49M USD | 11.19 | $29.76 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.28 0.22 USD |
-1.98
|
$5.16B 62.41M USD | $31.75K 384.11 USD | $18.28 0.22 USD | $18.64 0.23 USD | $5.16B 62.41M USD | 15.36 | $1.19 0.01 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $312.5 3.78 USD |
+0.43
|
$4.9B 59.27M USD | $502 6.07 USD | $311.05 3.76 USD | $341 4.13 USD | $4.9B 59.27M USD | 17.91 | $17.44 0.21 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,135.95 13.74 USD |
-0.36
|
$4.15B 50.22M USD | $5.03K 60.88 USD | $1,090 13.19 USD | $1,140.25 13.8 USD | $4.15B 50.22M USD | 112.35 | $10.11 0.12 USD | |
| Industrial Investment Trust Limited IITL.BO | $178.8 2.16 USD |
-0.64
|
$4.03B 48.77M USD | $500.52K 6.06K USD | $171 2.07 USD | $178.9 2.16 USD | $4.03B 48.77M USD | 99.88 | $1.79 0.02 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.36 0.26 USD |
+0.52
|
$3.71B 44.87M USD | $18.94K 229.17 USD | $20.75 0.25 USD | $21.87 0.26 USD | $3.71B 44.87M USD | 20.94 | $1.02 0.01 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.37 0.11 USD |
+0.21
|
$2.94B 35.6M USD | $61.52K 744.25 USD | $9.19 0.11 USD | $9.45 0.11 USD | $2.94B 35.6M USD | 52.05 | $0.18 0.002 USD | |
| Starteck Finance Limited STARTECK.BO | $291 3.52 USD |
+0.28
|
$2.88B 34.89M USD | $3.95K 47.76 USD | $285.05 3.45 USD | $310 3.75 USD | $2.88B 34.89M USD | 27.63 | $10.53 0.13 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $18.52 0.22 USD |
+4.99
|
$1.83B 22.11M USD | $104.33K 1.26K USD | $16.8 0.2 USD | $18.52 0.22 USD | $1.83B 22.11M USD | 0 | -$6.79 -0.08 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $118.9 1.44 USD |
+1.84
|
$1.62B 19.6M USD | $1.72K 20.82 USD | $111 1.34 USD | $120.95 1.46 USD | $1.62B 19.6M USD | 8.28 | $14.35 0.17 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $113.9 1.38 USD |
-3.47
|
$1.61B 19.42M USD | $1.53K 18.47 USD | $112.4 1.36 USD | $115.6 1.4 USD | $1.61B 19.42M USD | 8.15 | $13.96 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.68 0.42 USD |
-2.23
|
$1.54B 18.62M USD | $2.06K 24.97 USD | $34.57 0.42 USD | $35.34 0.43 USD | $1.54B 18.62M USD | 18.15 | $1.91 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $137 1.66 USD |
+2.85
|
$1.52B 18.44M USD | $1.14K 13.83 USD | $134.15 1.62 USD | $138.9 1.68 USD | $1.52B 18.44M USD | 78.28 | $1.75 0.02 USD | |
| Times Guaranty Limited TIMESGTY.BO | $166 2.01 USD |
-3.29
|
$1.49B 18.06M USD | $944 11.42 USD | $166 2.01 USD | $171 2.07 USD | $1.49B 18.06M USD | 63.60 | $2.61 0.03 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $30.29 0.37 USD |
-1.75
|
$1.06B 12.83M USD | $52 0.63 USD | $29.6 0.36 USD | $30.98 0.37 USD | $1.06B 12.83M USD | 18.35 | $1.65 0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Transwarranty Finance Limited TFL.BO | $16.07 0.19 USD |
0
|
$867.37M 10.49M USD | $100 1.21 USD | $16.07 0.19 USD | $16.07 0.19 USD | $867.37M 10.49M USD | 0 | -$1.04 -0.01 USD | |
| BLB Limited BLBLIMITED.BO | $15.05 0.18 USD |
-1.05
|
$795.62M 9.63M USD | $9.07K 109.73 USD | $14.88 0.18 USD | $15.36 0.19 USD | $795.62M 9.63M USD | 20.61 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $65 0.79 USD |
-1.87
|
$682.5M 8.26M USD | $1.1K 13.36 USD | $65 0.79 USD | $65.75 0.8 USD | $682.5M 8.26M USD | 5.53 | $11.75 0.14 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $8.84 0.11 USD |
-0.23
|
$443.72M 5.37M USD | $16.24K 196.48 USD | $8.84 0.11 USD | $9.76 0.12 USD | $443.72M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $35.22 0.43 USD |
-6.08
|
$385.88M 4.67M USD | $2.99K 36.14 USD | $35.05 0.42 USD | $36.95 0.45 USD | $385.88M 4.67M USD | 0 | -$165.5 -2.003 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $29.24 0.35 USD |
-0.54
|
$368.87M 4.46M USD | $2.86K 34.6 USD | $28.05 0.34 USD | $29.28 0.35 USD | $368.87M 4.46M USD | 1.98 | $14.71 0.18 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.85 0.28 USD |
+0.93
|
$348.55M 4.22M USD | $879 10.63 USD | $21.53 0.26 USD | $23.85 0.29 USD | $348.55M 4.22M USD | 0 | -$0.52 -0.006 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.5 0.07 USD |
0
|
$304.17M 3.68M USD | $640 7.74 USD | $5.5 0.07 USD | $5.5 0.07 USD | $304.17M 3.68M USD | 0 | -$0.47 -0.005 USD | |
| TCI Finance Limited TCIFINANCE.BO | $16.33 0.2 USD |
+9.97
|
$210.21M 2.54M USD | $70.59K 854.01 USD | $15.09 0.18 USD | $16.33 0.2 USD | $210.21M 2.54M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $13 0.16 USD |
-1.52
|
$173.68M 2.1M USD | $18.21K 220.27 USD | $12.24 0.15 USD | $13.5 0.16 USD | $173.68M 2.1M USD | 0 | -$3.85 -0.04 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $5.98 0.07 USD |
+3.46
|
$162.21M 1.96M USD | $6.03K 72.92 USD | $5.52 0.07 USD | $6.04 0.07 USD | $162.21M 1.96M USD | 299.00 | $0.02 0.0002 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $7.06 0.09 USD |
+2.02
|
$156.2M 1.89M USD | $6.02K 72.84 USD | $6.8 0.08 USD | $7.19 0.09 USD | $156.2M 1.89M USD | 0 | -$0.54 -0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}