Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.22T
มูลค่าตามราคาตลาดทั้งหมด
$114.51B
วอลุ่มทั้งหมด
BTC 57.10%     ETH 11.86%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (168)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dhani Services Limited  DHANI.BO ₹51.20 0.62 USD
0
₹31.74B 384M USD ₹569.97K 6.9K USD ₹50.45 0.61 USD ₹57.14 0.69 USD ₹31.74B 384M USD 86.77 ₹0.59 0.007 USD
Fino Payments Bank Limited  FINOPB.BO ₹307.15 3.72 USD
+1.4
₹25.56B 309.24M USD ₹17.94K 217.03 USD ₹300.85 3.64 USD ₹311.00 3.76 USD ₹25.56B 309.24M USD 31.99 ₹9.60 0.12 USD
Repco Home Finance Limited  REPCOHOME.BO ₹404.70 4.9 USD
-0.23
₹25.32B 306.31M USD ₹1.57K 18.97 USD ₹400.20 4.84 USD ₹405.50 4.91 USD ₹25.32B 306.31M USD 5.52 ₹73.27 0.89 USD
UGRO Capital Limited  UGROCAP.BO ₹174.55 2.11 USD
+0.9
₹24.92B 301.49M USD ₹3.63K 43.9 USD ₹171.70 2.08 USD ₹173.90 2.1 USD ₹24.92B 301.49M USD 12.05 ₹14.48 0.18 USD
Monarch Networth Capital Limited  MONARCH.BO ₹304.00 3.68 USD
-0.18
₹24.09B 291.49M USD ₹1.35K 16.38 USD ₹302.45 3.66 USD ₹306.90 3.71 USD ₹24.09B 291.49M USD 15.71 ₹19.35 0.23 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO ₹256.80 3.11 USD
-0.64
₹22.76B 275.39M USD ₹5.15K 62.25 USD ₹250.10 3.03 USD ₹258.55 3.13 USD ₹22.76B 275.39M USD 0 -₹198.20 -2.3 USD
Summit Securities Limited  SUMMITSEC.BO ₹2,066.80 25 USD
+0.09
₹22.53B 272.6M USD ₹115.00 1.39 USD ₹2,057.20 24.89 USD ₹2,077.85 25.14 USD ₹22.53B 272.6M USD 22.21 ₹93.03 1.13 USD
Kalyani Investment Company Limited  KICL.BO ₹4,979.75 60.25 USD
-0.33
₹21.74B 263M USD ₹93.00 1.13 USD ₹4,969.70 60.13 USD ₹4,996.40 60.45 USD ₹21.74B 263M USD 48.73 ₹102.18 1.24 USD
PTC India Financial Services Limited  PFS.BO ₹33.09 0.4 USD
-0.06
₹21.25B 257.13M USD ₹8.59K 103.92 USD ₹32.92 0.4 USD ₹33.20 0.4 USD ₹21.25B 257.13M USD 6.07 ₹5.45 0.07 USD
Geojit Financial Services Limited  GEOJITFSL.BO ₹71.23 0.86 USD
0
₹19.88B 240.54M USD ₹4.19K 50.72 USD ₹70.66 0.85 USD ₹71.51 0.87 USD ₹19.88B 240.54M USD 17.04 ₹4.18 0.05 USD
BF Investment Limited  BFINVEST.BO ₹424.75 5.14 USD
+0.18
₹16.00B 193.57M USD ₹82.00 0.99 USD ₹422.60 5.11 USD ₹426.70 5.16 USD ₹16.00B 193.57M USD 19.51 ₹21.77 0.26 USD
Satin Creditcare Network Limited  SATIN.BO ₹144.85 1.75 USD
-1.36
₹15.93B 192.75M USD ₹5.19K 62.8 USD ₹142.45 1.72 USD ₹147.25 1.78 USD ₹15.93B 192.75M USD 11.85 ₹12.22 0.15 USD
Arman Financial Services Limited  ARMANFIN.BO ₹1,499.95 18.15 USD
-0.51
₹15.77B 190.78M USD ₹599.00 7.25 USD ₹1,499.95 18.15 USD ₹1,534.45 18.56 USD ₹15.77B 190.78M USD 0 -₹1.08 -0.01 USD
SMC Global Securities Limited  SMCGLOBAL.BO ₹73.30 0.89 USD
-0.41
₹15.35B 185.7M USD ₹76.43K 924.64 USD ₹72.87 0.88 USD ₹76.83 0.93 USD ₹15.35B 185.7M USD 15.69 ₹4.67 0.06 USD
PNB Gilts Ltd.  PNBGILTS.BO ₹84.38 1.02 USD
-1.37
₹15.19B 183.76M USD ₹9.08K 109.88 USD ₹84.07 1.02 USD ₹86.75 1.05 USD ₹15.19B 183.76M USD 8.45 ₹9.98 0.12 USD
Jindal Photo Limited  JINDALPHOT.BO ₹1,476.30 17.86 USD
-1.97
₹15.14B 183.22M USD ₹512.00 6.19 USD ₹1,461.80 17.69 USD ₹1,505.80 18.22 USD ₹15.14B 183.22M USD 9.86 ₹149.72 1.81 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO ₹136.95 1.66 USD
-0.47
₹14.56B 176.11M USD ₹2.21K 26.76 USD ₹136.15 1.65 USD ₹137.80 1.67 USD ₹14.56B 176.11M USD 22.34 ₹6.13 0.07 USD
Centrum Capital Limited  CENTRUM.BO ₹29.35 0.36 USD
-0.64
₹13.12B 158.7M USD ₹1.56K 18.89 USD ₹29.35 0.36 USD ₹29.79 0.36 USD ₹13.12B 158.7M USD 0 -₹3.04 -0.03 USD
Dolat Algotech Limited  DOLATALGO.BO ₹70.99 0.86 USD
-1.29
₹12.49B 151.16M USD ₹1.65K 19.97 USD ₹70.69 0.86 USD ₹71.65 0.87 USD ₹12.49B 151.16M USD 10.37 ₹6.84 0.08 USD
Vardhman Holdings Limited  VHL.BO ₹3,672.00 44.43 USD
+1.38
₹11.72B 141.78M USD ₹58.00 0.7 USD ₹3,631.15 43.93 USD ₹3,676.00 44.47 USD ₹11.72B 141.78M USD 4.79 ₹765.25 9.26 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.BO ₹1,109.00 13.42 USD
-1.51
₹11.66B 141.05M USD ₹172.00 2.08 USD ₹1,100.80 13.32 USD ₹1,113.00 13.47 USD ₹11.66B 141.05M USD 5.28 ₹209.69 2.54 USD
VLS Finance Limited  VLSFINANCE.BO ₹333.50 4.03 USD
+1.8
₹11.34B 137.22M USD ₹11.40K 137.88 USD ₹327.40 3.96 USD ₹339.90 4.11 USD ₹11.34B 137.22M USD 0 -₹5.63 -0.06 USD
Crest Ventures Limited  CREST.BO ₹377.75 4.57 USD
+1.35
₹10.65B 128.86M USD ₹301.00 3.64 USD ₹361.25 4.37 USD ₹377.75 4.57 USD ₹10.65B 128.86M USD 21.05 ₹17.94 0.22 USD
Dhanlaxmi Bank Limited  DHANBANK.BO ₹25.83 0.31 USD
-0.84
₹10.20B 123.34M USD ₹42.85K 518.45 USD ₹25.75 0.31 USD ₹26.06 0.32 USD ₹10.20B 123.34M USD 9.97 ₹2.59 0.03 USD
Dhunseri Ventures Limited  DVL.BO ₹289.65 3.5 USD
+0.02
₹10.14B 122.74M USD ₹1.04K 12.63 USD ₹273.75 3.31 USD ₹313.00 3.79 USD ₹10.14B 122.74M USD 15.14 ₹19.12 0.23 USD
5paisa Capital Limited  5PAISA.BO ₹311.50 3.77 USD
-2.12
₹9.73B 117.73M USD ₹1.13K 13.71 USD ₹309.90 3.75 USD ₹315.45 3.82 USD ₹9.73B 117.73M USD 20.57 ₹15.14 0.18 USD
Prime Securities Limited  PRIMESECU.BO ₹284.25 3.44 USD
-1.13
₹9.64B 116.58M USD ₹515.00 6.23 USD ₹282.35 3.42 USD ₹287.60 3.48 USD ₹9.64B 116.58M USD 28.79 ₹9.87 0.12 USD
Hexa Tradex Limited  HEXATRADEX.BO ₹170.00 2.06 USD
+2.22
₹9.39B 113.62M USD ₹1.00 0.01 USD ₹170.00 2.06 USD ₹170.00 2.06 USD ₹9.39B 113.62M USD 43.70 ₹3.89 0.05 USD
GIC Housing Finance Limited  GICHSGFIN.BO ₹165.85 2.01 USD
-0.21
₹8.93B 108.05M USD ₹282.00 3.41 USD ₹165.10 2 USD ₹166.35 2.01 USD ₹8.93B 108.05M USD 6.27 ₹26.44 0.32 USD
Aditya Birla Money Limited  BIRLAMONEY.BO ₹151.60 1.83 USD
+0.76
₹8.57B 103.64M USD ₹587.00 7.1 USD ₹150.55 1.82 USD ₹153.30 1.85 USD ₹8.57B 103.64M USD 15.11 ₹10.03 0.12 USD
Emkay Global Financial Services Limited  EMKAY.BO ₹290.10 3.51 USD
0
₹7.44B 89.96M USD ₹37.00 0.45 USD ₹290.10 3.51 USD ₹291.00 3.52 USD ₹7.44B 89.96M USD 34.49 ₹8.41 0.1 USD
Dhunseri Investments Limited  DHUNINV.BO ₹1,185.20 14.34 USD
-0.25
₹7.23B 87.43M USD ₹12.00 0.15 USD ₹1,185.20 14.34 USD ₹1,189.05 14.39 USD ₹7.23B 87.43M USD 42.16 ₹28.11 0.34 USD
CSL Finance Limited  CSLFINANCE.BO ₹290.15 3.51 USD
+0.48
₹6.52B 78.94M USD ₹30.00 0.36 USD ₹288.25 3.49 USD ₹294.10 3.56 USD ₹6.52B 78.94M USD 8.18 ₹35.43 0.43 USD
The Investment Trust of India Limited  THEINVEST.BO ₹121.00 1.46 USD
0
₹6.32B 76.48M USD ₹15.00 0.18 USD ₹121.00 1.46 USD ₹121.35 1.47 USD ₹6.32B 76.48M USD 28.94 ₹4.18 0.05 USD
SIL Investments Limited  SILINV.BO ₹527.15 6.38 USD
+1.02
₹5.59B 67.58M USD ₹1.00 0.01 USD ₹527.15 6.38 USD ₹527.15 6.38 USD ₹5.59B 67.58M USD 14.48 ₹36.39 0.44 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO ₹16.97 0.21 USD
-0.82
₹4.79B 57.93M USD ₹2.92K 35.34 USD ₹16.51 0.2 USD ₹17.20 0.21 USD ₹4.79B 57.93M USD 34.63 ₹0.49 0.005 USD
Welspun Investments and Commercials Limited  WELINV.BO ₹1,300.45 15.73 USD
-0.28
₹4.75B 57.5M USD ₹12.00 0.15 USD ₹1,300.45 15.73 USD ₹1,305.00 15.79 USD ₹4.75B 57.5M USD 142.28 ₹9.14 0.11 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO ₹266.95 3.23 USD
+2.63
₹4.47B 54.08M USD ₹2.16K 26.16 USD ₹263.65 3.19 USD ₹271.00 3.28 USD ₹4.47B 54.08M USD 7.50 ₹35.56 0.43 USD
SRG Housing Finance Limited  SRGHFL.BO ₹260.10 3.15 USD
0
₹4.08B 49.39M USD ₹14.00 0.17 USD ₹260.10 3.15 USD ₹260.10 3.15 USD ₹4.08B 49.39M USD 14.56 ₹17.86 0.22 USD
Delphi World Money Limited  DELPHIFX.BO ₹248.35 3 USD
-0.4
₹4.06B 49.13M USD ₹15.78K 190.92 USD ₹244.65 2.96 USD ₹250.60 3.03 USD ₹4.06B 49.13M USD 115.51 ₹2.15 0.03 USD
Industrial Investment Trust Limited  IITL.BO ₹168.00 2.03 USD
-0.33
₹3.79B 45.83M USD ₹5.00 0.06 USD ₹168.00 2.03 USD ₹172.75 2.09 USD ₹3.79B 45.83M USD 0 -₹2.53 -0.03 USD
Almondz Global Securities Limited  ALMONDZ.BO ₹17.19 0.21 USD
+0.59
₹2.98B 36.11M USD ₹837.00 10.13 USD ₹17.09 0.21 USD ₹17.35 0.21 USD ₹2.98B 36.11M USD 15.21 ₹1.13 0.01 USD
Reliance Capital Limited  RELCAPITAL.BO ₹11.79 0.14 USD
0
₹2.96B 35.82M USD ₹291.42K 3.53K USD ₹11.74 0.14 USD ₹12.84 0.16 USD ₹2.96B 35.82M USD 0 -₹48.71 -0.5 USD
Starteck Finance Limited  STARTECK.BO ₹278.55 3.37 USD
-0.46
₹2.76B 33.4M USD ₹3.32K 40.11 USD ₹276.50 3.35 USD ₹284.70 3.44 USD ₹2.76B 33.4M USD 17.21 ₹16.18 0.2 USD
IL&FS Investment Managers Limited  IVC.BO ₹8.03 0.1 USD
+0.37
₹2.52B 30.51M USD ₹10.93K 132.17 USD ₹7.98 0.1 USD ₹8.08 0.1 USD ₹2.52B 30.51M USD 19.11 ₹0.42 0.005 USD
Indbank Merchant Banking Services Limited  INDBANK.BO ₹35.76 0.43 USD
+1.42
₹1.59B 19.2M USD ₹1.51K 18.27 USD ₹35.76 0.43 USD ₹36.37 0.44 USD ₹1.59B 19.2M USD 25.18 ₹1.42 0.02 USD
Inventure Growth & Securities Limited  INVENTURE.BO ₹1.20 0.01 USD
-2.44
₹1.26B 15.24M USD ₹40.87K 494.5 USD ₹1.20 0.01 USD ₹1.24 0.02 USD ₹1.26B 15.24M USD 40.00 ₹0.03 0.0003 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO ₹84.40 1.02 USD
-0.68
₹1.19B 14.39M USD ₹114.00 1.38 USD ₹84.01 1.02 USD ₹88.93 1.08 USD ₹1.19B 14.39M USD 13.54 ₹6.23 0.08 USD
Titan Securities Limited  TITANSEC.BO ₹38.01 0.46 USD
-0.52
₹950.87M 11.5M USD ₹1.03K 12.4 USD ₹38.00 0.46 USD ₹39.30 0.48 USD ₹950.87M 11.5M USD 9.57 ₹3.97 0.05 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO ₹25.01 0.3 USD
+0.04
₹875.35M 10.59M USD ₹3.00 0.04 USD ₹25.01 0.3 USD ₹25.01 0.3 USD ₹875.35M 10.59M USD 20.00 ₹1.25 0.02 USD
Wallfort Financial Services Ltd.  WALLFORT.BO ₹84.05 1.02 USD
+1.64
₹814.21M 9.85M USD ₹1.34K 16.21 USD ₹84.00 1.02 USD ₹89.00 1.08 USD ₹814.21M 9.85M USD 0 -₹11.32 -0.1 USD
BLB Limited  BLBLIMITED.BO ₹15.25 0.18 USD
-0.13
₹806.20M 9.75M USD ₹8.68K 104.98 USD ₹15.13 0.18 USD ₹15.27 0.18 USD ₹806.20M 9.75M USD 6.46 ₹2.36 0.03 USD
Transwarranty Finance Limited  TFL.BO ₹13.40 0.16 USD
-5.57
₹723.26M 8.75M USD ₹50.00 0.6 USD ₹13.40 0.16 USD ₹13.40 0.16 USD ₹723.26M 8.75M USD 0 -₹1.38 -0.01 USD
Joindre Capital Services Limited  JOINDRE.BO ₹51.78 0.63 USD
+3.02
₹716.45M 8.67M USD ₹431.00 5.21 USD ₹50.05 0.61 USD ₹51.78 0.63 USD ₹716.45M 8.67M USD 8.86 ₹5.84 0.07 USD
Mantra Capital Limited  SAVFI.BO ₹16.00 0.19 USD
0
₹512.00M 6.19M USD ₹5.00 0.06 USD ₹16.00 0.19 USD ₹16.00 0.19 USD ₹512.00M 6.19M USD 0 -₹4.31 -0.05 USD
Marg Techno-Projects Limited  MTPL.BO ₹45.66 0.55 USD
-1.91
₹456.60M 5.52M USD ₹1.01K 12.24 USD ₹45.00 0.54 USD ₹46.56 0.56 USD ₹456.60M 5.52M USD 67.14 ₹0.68 0.008 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO ₹43.39 0.52 USD
+2
₹455.60M 5.51M USD ₹29.41K 355.86 USD ₹42.21 0.51 USD ₹43.39 0.52 USD ₹455.60M 5.51M USD 0 -₹19.14 -0.2 USD
Oasis Securities Limited  OASISEC.BO ₹19.99 0.24 USD
-2.01
₹369.82M 4.47M USD ₹5.57K 67.42 USD ₹19.99 0.24 USD ₹20.51 0.25 USD ₹369.82M 4.47M USD 64.48 ₹0.31 0.003 USD
Khandwala Securities Limited  KHANDSE.BO ₹22.95 0.28 USD
+6.4
₹350.07M 4.24M USD ₹2.55K 30.86 USD ₹21.35 0.26 USD ₹25.60 0.31 USD ₹350.07M 4.24M USD 0 -₹1.21 -0.01 USD
Infomedia Press Limited  INFOMEDIA.BO ₹6.94 0.08 USD
0
₹348.35M 4.21M USD ₹78.00 0.94 USD ₹6.78 0.08 USD ₹7.13 0.09 USD ₹348.35M 4.21M USD 0 -₹0.45 -0.005 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO ₹26.98 0.33 USD
0
₹340.36M 4.12M USD ₹103.00 1.25 USD ₹26.98 0.33 USD ₹29.80 0.36 USD ₹340.36M 4.12M USD 2.04 ₹13.17 0.16 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO ₹30.93 0.37 USD
-0.26
₹338.88M 4.1M USD ₹1.17K 14.16 USD ₹30.93 0.37 USD ₹32.96 0.4 USD ₹338.88M 4.1M USD 0 -₹0.27 -0.003 USD
Blue Chip India Limited  BLUECHIP.BO ₹4.05 0.05 USD
0
₹223.98M 2.71M USD ₹60.00 0.73 USD ₹4.05 0.05 USD ₹4.05 0.05 USD ₹223.98M 2.71M USD 0 -₹0.51 -0.006 USD
Gujarat Lease Financing Limited  GLFL.BO ₹8.00 0.1 USD
0
₹217.01M 2.63M USD ₹200.00 2.42 USD ₹7.95 0.1 USD ₹8.00 0.1 USD ₹217.01M 2.63M USD 400.00 ₹0.02 0.0002 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO ₹14.50 0.18 USD
-1.09
₹193.72M 2.34M USD ₹362.00 4.38 USD ₹14.50 0.18 USD ₹15.32 0.19 USD ₹193.72M 2.34M USD 0 -₹3.05 -0.03 USD
NDA Securities Limited  NDASEC.BO ₹30.00 0.36 USD
+0.67
₹178.45M 2.16M USD ₹1.41K 17.03 USD ₹30.00 0.36 USD ₹34.95 0.42 USD ₹178.45M 2.16M USD 22.55 ₹1.33 0.02 USD
DCM Financial Services Limited  DCMFINSERV.BO ₹5.61 0.07 USD
+4.08
₹124.12M 1.5M USD ₹62.00 0.75 USD ₹5.20 0.06 USD ₹5.63 0.07 USD ₹124.12M 1.5M USD 0 -₹0.77 -0.009 USD
Brijlaxmi Leasing & Finance Limited  BRIJLEAS.BO ₹8.54 0.1 USD
-4.79
₹55.20M 667.81K USD ₹14.10K 170.56 USD ₹8.54 0.1 USD ₹9.01 0.11 USD ₹55.20M 667.81K USD 1.62 ₹5.25 0.06 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀