ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (165)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (165)
ASX (165)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (165)
บริการทางการเงิน (165)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (92)
- ธนาคาร - หลากหลาย (9)
- ธนาคาร - ด้านภูมิภาค (9)
- การเงินการจำนอง (4)
- ตลาดทุน (14)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (5)
- ประกันภัย - พิเศษ (2)
- นายหน้าประกันภัย (2)
- กลุ่มบริษัททางการเงิน (4)
- บริการด้านสินเชื่อ (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$152.07 100.65 USD |
-0.11
|
A$254.26B 168.28B USD | A$105.52K 69.84K USD | A$151.84 100.5 USD | A$152.28 100.79 USD | A$254.26B 168.28B USD | 25.09 | A$6.06 4.01 USD | ||
| Westpac Banking Corporation WBC.AX | A$37.05 24.52 USD |
-0.19
|
A$126.65B 83.83B USD | A$253.77K 167.96K USD | A$37.00 24.49 USD | A$37.17 24.6 USD | A$126.65B 83.83B USD | 18.61 | A$1.99 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$39.98 26.46 USD |
-0.45
|
A$122.16B 80.85B USD | A$209.22K 138.48K USD | A$39.90 26.41 USD | A$40.10 26.54 USD | A$122.16B 80.85B USD | 18.09 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.53 22.85 USD |
+0.91
|
A$103.03B 68.19B USD | A$326.36K 216K USD | A$34.48 22.82 USD | A$34.62 22.91 USD | A$103.03B 68.19B USD | 17.61 | A$1.96 1.3 USD | ||
| National Australia Bank Limited NABPF.AX | A$102.34 67.73 USD |
<0.01
|
A$75.59B 50.03B USD | A$200.00 132.37 USD | A$102.34 67.73 USD | A$102.34 67.73 USD | A$75.59B 50.03B USD | 51.92 | A$1.97 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$194.75 128.9 USD |
+0.4
|
A$75.01B 49.65B USD | A$61.30K 40.57K USD | A$194.42 128.68 USD | A$195.49 129.39 USD | A$75.01B 49.65B USD | 17.73 | A$10.98 7.27 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.26 12.75 USD |
-0.93
|
A$29.09B 19.25B USD | A$282.66K 187.08K USD | A$19.14 12.67 USD | A$19.57 12.95 USD | A$29.09B 19.25B USD | 9.48 | A$2.03 1.34 USD | ||
| Computershare Limited CPU.AX | A$35.46 23.47 USD |
-0.52
|
A$20.76B 13.74B USD | A$49.80K 32.96K USD | A$35.39 23.42 USD | A$35.73 23.65 USD | A$20.76B 13.74B USD | 22.58 | A$1.57 1.04 USD | ||
| Suncorp Group Limited SUN.AX | A$17.31 11.46 USD |
+0.17
|
A$18.75B 12.41B USD | A$210.82K 139.53K USD | A$17.23 11.4 USD | A$17.42 11.53 USD | A$18.75B 12.41B USD | 12.72 | A$1.36 0.9 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.71 5.1 USD |
-0.06
|
A$18.22B 12.06B USD | A$344.94K 228.3K USD | A$7.69 5.09 USD | A$7.79 5.16 USD | A$18.22B 12.06B USD | 13.28 | A$0.58 0.38 USD | ||
| Medibank Private Limited MPL.AX | A$4.62 3.06 USD |
-0.43
|
A$12.72B 8.42B USD | A$288.22K 190.76K USD | A$4.61 3.05 USD | A$4.65 3.08 USD | A$12.72B 8.42B USD | 25.66 | A$0.18 0.12 USD | ||
| ASX Limited ASX.AX | A$57.03 37.75 USD |
-0.58
|
A$11.08B 7.33B USD | A$9.24K 6.12K USD | A$57.01 37.73 USD | A$57.25 37.89 USD | A$11.08B 7.33B USD | 22.01 | A$2.59 1.71 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.11 4.71 USD |
+0.14
|
A$8.91B 5.9B USD | A$27.98K 18.52K USD | A$7.11 4.71 USD | A$7.11 4.71 USD | A$8.91B 5.9B USD | 30.91 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.02 5.97 USD |
0
|
A$6.86B 4.54B USD | A$11.88K 7.87K USD | A$9.02 5.97 USD | A$9.02 5.97 USD | A$6.86B 4.54B USD | 26.52 | A$0.34 0.23 USD | ||
| Challenger Limited CGF.AX | A$8.94 5.92 USD |
+0.34
|
A$6.18B 4.09B USD | A$38.29K 25.34K USD | A$8.87 5.87 USD | A$8.95 5.92 USD | A$6.18B 4.09B USD | 31.92 | A$0.28 0.19 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.12 6.7 USD |
+0.1
|
A$5.75B 3.8B USD | A$81.22K 53.75K USD | A$10.10 6.68 USD | A$10.13 6.7 USD | A$5.75B 3.8B USD | 0 | -A$0.17 -0.1 USD | ||
| Steadfast Group Limited SDF.AX | A$5.04 3.34 USD |
-0.98
|
A$5.60B 3.71B USD | A$128.11K 84.79K USD | A$5.03 3.33 USD | A$5.09 3.37 USD | A$5.60B 3.71B USD | 16.80 | A$0.30 0.2 USD | ||
| GQG Partners Inc. GQG.AX | A$1.79 1.18 USD |
0
|
A$5.31B 3.51B USD | A$1.22M 804.2K USD | A$1.79 1.18 USD | A$1.82 1.2 USD | A$5.31B 3.51B USD | 7.45 | A$0.24 0.16 USD | ||
| AMP Limited AMP.AX | A$1.69 1.12 USD |
-1.46
|
A$4.28B 2.83B USD | A$177.34K 117.38K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$4.28B 2.83B USD | 24.14 | A$0.07 0.05 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.27 4.15 USD |
-1.34
|
A$4.12B 2.73B USD | A$449.58K 297.56K USD | A$6.26 4.14 USD | A$6.36 4.21 USD | A$4.12B 2.73B USD | 31.32 | A$0.20 0.13 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.94 11.21 USD |
+0.53
|
A$3.86B 2.55B USD | A$17.25K 11.42K USD | A$16.73 11.07 USD | A$16.98 11.24 USD | A$3.86B 2.55B USD | 27.32 | A$0.62 0.41 USD | ||
| Zip Co Limited ZIP.AX | A$2.95 1.95 USD |
-10.61
|
A$3.78B 2.5B USD | A$35.82M 23.71M USD | A$2.90 1.92 USD | A$3.21 2.12 USD | A$3.78B 2.5B USD | 49.16 | A$0.06 0.04 USD | ||
| BSP Financial Group Limited BFL.AX | A$7.98 5.28 USD |
-0.13
|
A$3.73B 2.47B USD | A$125.00 82.73 USD | A$7.98 5.28 USD | A$7.98 5.28 USD | A$3.73B 2.47B USD | 9.73 | A$0.82 0.54 USD | ||
| AUB Group Limited AUB.AX | A$31.06 20.56 USD |
-1.55
|
A$3.62B 2.4B USD | A$10.47K 6.93K USD | A$31.04 20.54 USD | A$31.18 20.64 USD | A$3.62B 2.4B USD | 20.30 | A$1.53 1.01 USD | ||
| nib holdings limited NHF.AX | A$7.16 4.74 USD |
-0.97
|
A$3.49B 2.31B USD | A$630.44K 417.26K USD | A$7.10 4.7 USD | A$7.24 4.79 USD | A$3.49B 2.31B USD | 17.89 | A$0.40 0.26 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.52 2.99 USD |
-0.33
|
A$3.01B 1.99B USD | A$4.85K 3.21K USD | A$4.51 2.98 USD | A$4.53 3 USD | A$3.01B 1.99B USD | 225.75 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.83 3.2 USD |
-0.21
|
A$2.85B 1.88B USD | A$3.67K 2.43K USD | A$4.82 3.19 USD | A$4.83 3.2 USD | A$2.85B 1.88B USD | 6.52 | A$0.74 0.49 USD | ||
| Generation Development Group Limited GDG.AX | A$6.17 4.08 USD |
-0.08
|
A$2.46B 1.63B USD | A$40.90K 27.07K USD | A$6.12 4.05 USD | A$6.20 4.1 USD | A$2.46B 1.63B USD | 51.37 | A$0.12 0.08 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.93 1.28 USD |
+0.26
|
A$2.36B 1.56B USD | A$81.26K 53.78K USD | A$1.92 1.27 USD | A$1.93 1.28 USD | A$2.36B 1.56B USD | 12.06 | A$0.16 0.11 USD | ||
| Perpetual Limited PPT.AX | A$18.79 12.44 USD |
+0.21
|
A$2.16B 1.43B USD | A$1.32K 876.3 USD | A$18.70 12.38 USD | A$18.80 12.44 USD | A$2.16B 1.43B USD | 0 | -A$0.52 -0.3 USD | ||
| WAM Capital Limited WAM.AX | A$1.80 1.19 USD |
0
|
A$2.03B 1.34B USD | A$8.58K 5.68K USD | A$1.80 1.19 USD | A$1.80 1.19 USD | A$2.03B 1.34B USD | 8.97 | A$0.20 0.13 USD | ||
| MA Financial Group Limited MAF.AX | A$9.61 6.36 USD |
-1.54
|
A$1.87B 1.24B USD | A$4.26K 2.82K USD | A$9.32 6.17 USD | A$9.70 6.42 USD | A$1.87B 1.24B USD | 45.76 | A$0.21 0.14 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.60 1.06 USD |
-0.62
|
A$1.79B 1.19B USD | A$117.00K 77.44K USD | A$1.59 1.05 USD | A$1.61 1.07 USD | A$1.79B 1.19B USD | 22.85 | A$0.07 0.05 USD | ||
| WAM Leaders Limited WLE.AX | A$1.30 0.86 USD |
+0.39
|
A$1.79B 1.18B USD | A$84.96K 56.23K USD | A$1.30 0.86 USD | A$1.30 0.86 USD | A$1.79B 1.18B USD | 25.99 | A$0.05 0.03 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.42 6.23 USD |
-0.84
|
A$1.60B 1.06B USD | A$9.77K 6.46K USD | A$9.37 6.2 USD | A$9.48 6.27 USD | A$1.60B 1.06B USD | 10.12 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.82 1.87 USD |
+0.36
|
A$1.38B 916.64M USD | A$14.55K 9.63K USD | A$2.80 1.85 USD | A$2.88 1.91 USD | A$1.38B 916.64M USD | 8.54 | A$0.33 0.22 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.71 1.13 USD |
+0.88
|
A$1.38B 913.49M USD | A$52.46K 34.72K USD | A$1.70 1.13 USD | A$1.71 1.13 USD | A$1.38B 913.49M USD | 21.37 | A$0.08 0.05 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.04 7.31 USD |
-0.09
|
A$1.37B 906.04M USD | A$5.96K 3.94K USD | A$11.04 7.31 USD | A$11.04 7.31 USD | A$1.37B 906.04M USD | 27.60 | A$0.40 0.26 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.82 1.87 USD |
+0.36
|
A$1.35B 895.75M USD | A$365.83K 242.13K USD | A$2.84 1.88 USD | A$2.84 1.88 USD | A$1.35B 895.75M USD | 7.83 | A$0.36 0.24 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.12 0.74 USD |
-0.88
|
A$1.16B 770.73M USD | A$2.50K 1.65K USD | A$1.12 0.74 USD | A$1.12 0.74 USD | A$1.16B 770.73M USD | 18.66 | A$0.06 0.04 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.30 3.51 USD |
+0.38
|
A$1.14B 753.36M USD | A$22.68K 15.01K USD | A$5.28 3.49 USD | A$5.30 3.51 USD | A$1.14B 753.36M USD | 31.17 | A$0.17 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.95 USD |
0
|
A$1.07B 708.55M USD | A$43.99K 29.11K USD | A$1.43 0.95 USD | A$1.43 0.95 USD | A$1.07B 708.55M USD | 13.00 | A$0.11 0.07 USD | ||
| Pepper Money Limited PPM.AX | A$2.34 1.55 USD |
-0.43
|
A$1.04B 688.44M USD | A$28.00 18.53 USD | A$2.34 1.55 USD | A$2.35 1.56 USD | A$1.04B 688.44M USD | 10.63 | A$0.22 0.15 USD | ||
| Credit Corp Group Limited CCP.AX | A$13.88 9.19 USD |
+0.87
|
A$944.77M 625.3M USD | A$3.35K 2.22K USD | A$13.76 9.11 USD | A$13.98 9.25 USD | A$944.77M 625.3M USD | 10.13 | A$1.37 0.91 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.50 22.83 USD |
0
|
A$910.11M 602.37M USD | A$2.98K 1.97K USD | A$34.50 22.83 USD | A$34.50 22.83 USD | A$910.11M 602.37M USD | 23.46 | A$1.47 0.97 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.94 0.62 USD |
0
|
A$878.99M 581.77M USD | A$37.00 24.49 USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$878.99M 581.77M USD | 23.37 | A$0.04 0.03 USD | ||
| WAM Global Limited WGB.AX | A$2.40 1.59 USD |
0
|
A$860.67M 569.64M USD | A$17.86K 11.82K USD | A$2.40 1.59 USD | A$2.40 1.59 USD | A$860.67M 569.64M USD | 8.27 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.07 2.03 USD |
-0.32
|
A$806.98M 534.11M USD | A$6.68K 4.42K USD | A$3.07 2.03 USD | A$3.07 2.03 USD | A$806.98M 534.11M USD | 20.46 | A$0.15 0.1 USD | ||
| MyState Limited MYS.AX | A$4.41 2.92 USD |
+0.23
|
A$748.32M 495.28M USD | A$5.22K 3.45K USD | A$4.40 2.91 USD | A$4.43 2.93 USD | A$748.32M 495.28M USD | 18.37 | A$0.24 0.16 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.19 2.11 USD |
+0.63
|
A$710.09M 469.98M USD | A$12.00K 7.94K USD | A$3.19 2.11 USD | A$3.19 2.11 USD | A$710.09M 469.98M USD | 4.62 | A$0.69 0.46 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.13 2.07 USD |
0
|
A$698.74M 462.46M USD | A$248.59K 164.53K USD | A$3.10 2.05 USD | A$3.17 2.1 USD | A$698.74M 462.46M USD | 78.25 | A$0.04 0.03 USD | ||
| EQT Holdings Limited EQT.AX | A$25.86 17.11 USD |
+2.48
|
A$692.69M 458.46M USD | A$215.00 142.3 USD | A$25.81 17.08 USD | A$26.49 17.53 USD | A$692.69M 458.46M USD | 20.35 | A$1.27 0.84 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.57 3.69 USD |
+0.91
|
A$671.11M 444.18M USD | A$3.59K 2.37K USD | A$5.57 3.69 USD | A$5.57 3.69 USD | A$671.11M 444.18M USD | 29.31 | A$0.19 0.13 USD | ||
| Future Generation Global Limited FGG.AX | A$1.58 1.04 USD |
-0.32
|
A$631.54M 417.99M USD | A$221.00 146.27 USD | A$1.58 1.04 USD | A$1.58 1.04 USD | A$631.54M 417.99M USD | 7.87 | A$0.20 0.13 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.31 1.53 USD |
0
|
A$627.77M 415.49M USD | A$19.70K 13.04K USD | A$2.30 1.52 USD | A$2.35 1.56 USD | A$627.77M 415.49M USD | 17.76 | A$0.13 0.09 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.33 3.53 USD |
+1.14
|
A$606.71M 401.56M USD | A$3.98K 2.63K USD | A$5.33 3.53 USD | A$5.35 3.54 USD | A$606.71M 401.56M USD | 29.61 | A$0.18 0.12 USD | ||
| Tower Limited TWR.AX | A$1.70 1.13 USD |
+0.29
|
A$582.34M 385.42M USD | A$26.38K 17.46K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$582.34M 385.42M USD | 8.50 | A$0.20 0.13 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.31 0.86 USD |
0
|
A$536.27M 354.94M USD | A$13.92K 9.21K USD | A$1.31 0.86 USD | A$1.31 0.86 USD | A$536.27M 354.94M USD | 14.49 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.24 0.82 USD |
0
|
A$474.41M 313.99M USD | A$190.36K 125.99K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$474.41M 313.99M USD | 20.58 | A$0.06 0.04 USD | ||
| Platinum Capital Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$449.20M 297.31M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$449.20M 297.31M USD | 58.83 | A$0.03 0.02 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.54 1.02 USD |
-1.57
|
A$445.42M 294.8M USD | A$11.14K 7.37K USD | A$1.54 1.02 USD | A$1.54 1.02 USD | A$445.42M 294.8M USD | 1.25 | A$1.23 0.81 USD | ||
| COG Financial Services Limited COG.AX | A$2.10 1.39 USD |
-2.33
|
A$444.90M 294.46M USD | A$1.03K 680.39 USD | A$2.04 1.35 USD | A$2.11 1.39 USD | A$444.90M 294.46M USD | 23.33 | A$0.09 0.06 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.43 1.61 USD |
0
|
A$432.00M 285.92M USD | A$4.35K 2.88K USD | A$2.43 1.61 USD | A$2.43 1.61 USD | A$432.00M 285.92M USD | 8.37 | A$0.29 0.19 USD | ||
| Praemium Limited PPS.AX | A$0.86 0.57 USD |
+0.59
|
A$409.05M 270.74M USD | A$21.98K 14.55K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$409.05M 270.74M USD | 28.50 | A$0.03 0.02 USD | ||
| Resimac Group Limited RMC.AX | A$0.97 0.64 USD |
0
|
A$383.66M 253.93M USD | A$3.61K 2.39K USD | A$0.97 0.64 USD | A$0.97 0.64 USD | A$383.66M 253.93M USD | 10.77 | A$0.09 0.06 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.19 0.78 USD |
-1.25
|
A$380.08M 251.56M USD | A$5.18K 3.43K USD | A$1.19 0.78 USD | A$1.20 0.79 USD | A$380.08M 251.56M USD | 16.92 | A$0.07 0.05 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
0
|
A$363.28M 240.44M USD | A$100.54K 66.54K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$363.28M 240.44M USD | 8.85 | A$0.14 0.09 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.33 0.88 USD |
+1.96
|
A$357.16M 236.39M USD | A$1.00K 661.86 USD | A$1.33 0.88 USD | A$1.33 0.88 USD | A$357.16M 236.39M USD | 7.36 | A$0.18 0.12 USD | ||
| Fiducian Group Ltd FID.AX | A$11.25 7.45 USD |
0
|
A$355.14M 235.05M USD | A$15.97K 10.57K USD | A$11.24 7.44 USD | A$11.38 7.53 USD | A$355.14M 235.05M USD | 19.06 | A$0.59 0.39 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.55 0.36 USD |
0
|
A$346.18M 229.12M USD | A$266.44K 176.34K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$346.18M 229.12M USD | 27.50 | A$0.02 0.01 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.28 0.85 USD |
0
|
A$329.40M 218.02M USD | A$106.84K 70.71K USD | A$1.28 0.85 USD | A$1.28 0.85 USD | A$329.40M 218.02M USD | 9.84 | A$0.13 0.09 USD | ||
| AMCIL Limited AMH.AX | A$1.03 0.68 USD |
0
|
A$326.25M 215.93M USD | A$199.23K 131.86K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$326.25M 215.93M USD | 51.25 | A$0.02 0.01 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.24 6.78 USD |
0
|
A$308.78M 204.37M USD | A$146.10K 96.69K USD | A$10.15 6.72 USD | A$10.36 6.86 USD | A$308.78M 204.37M USD | 8.19 | A$1.25 0.83 USD | ||
| Humm Group Limited HUM.AX | A$0.60 0.4 USD |
0
|
A$300.04M 198.59M USD | A$114.01K 75.46K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$300.04M 198.59M USD | 7.50 | A$0.08 0.05 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.58 0.38 USD |
0
|
A$290.62M 192.35M USD | A$1.62K 1.07K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$290.62M 192.35M USD | 0 | -A$0.03 -0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.41 0.93 USD |
0
|
A$284.99M 188.63M USD | A$115.81K 76.65K USD | A$1.41 0.93 USD | A$1.43 0.94 USD | A$284.99M 188.63M USD | 10.07 | A$0.14 0.09 USD | ||
| WAM Research Limited WAX.AX | A$1.24 0.82 USD |
0
|
A$258.48M 171.08M USD | A$6.40K 4.23K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$258.48M 171.08M USD | 8.85 | A$0.14 0.09 USD | ||
| Plenti Group Limited PLT.AX | A$1.19 0.78 USD |
-0.42
|
A$212.62M 140.73M USD | A$17.78K 11.77K USD | A$1.19 0.78 USD | A$1.19 0.79 USD | A$212.62M 140.73M USD | 0 | -A$0.08 -0.05 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.45 USD |
0
|
A$205.75M 136.18M USD | A$17.74K 11.74K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$205.75M 136.18M USD | 34.25 | A$0.02 0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.09 0.72 USD |
+0.46
|
A$196.34M 129.95M USD | A$90.57K 59.94K USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$196.34M 129.95M USD | 18.16 | A$0.06 0.04 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.00 0.66 USD |
0
|
A$196.01M 129.73M USD | A$87.53K 57.93K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$196.01M 129.73M USD | 33.16 | A$0.03 0.02 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.06 0.7 USD |
0
|
A$163.12M 107.96M USD | A$88.00 58.24 USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$163.12M 107.96M USD | 17.66 | A$0.06 0.04 USD | ||
| FSA Group Limited FSA.AX | A$1.27 0.84 USD |
0
|
A$158.18M 104.69M USD | A$15.65K 10.36K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$158.18M 104.69M USD | 14.05 | A$0.09 0.06 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.10 1.39 USD |
0
|
A$156.00M 103.25M USD | A$142.84K 94.54K USD | A$2.05 1.35 USD | A$2.10 1.39 USD | A$156.00M 103.25M USD | 35.00 | A$0.06 0.04 USD | ||
| OFX Group Limited OFX.AX | A$0.62 0.41 USD |
+4.24
|
A$142.50M 94.32M USD | A$273.07K 180.73K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$142.50M 94.32M USD | 8.78 | A$0.07 0.05 USD | ||
| Ryder Capital Limited RYD.AX | A$1.73 1.15 USD |
0
|
A$139.54M 92.36M USD | A$11.00K 7.28K USD | A$1.73 1.15 USD | A$1.73 1.15 USD | A$139.54M 92.36M USD | 57.66 | A$0.03 0.02 USD | ||
| NobleOak Life Limited NOL.AX | A$1.39 0.92 USD |
0
|
A$128.73M 85.2M USD | A$31.53K 20.87K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$128.73M 85.2M USD | 17.31 | A$0.08 0.05 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.22 1.47 USD |
0
|
A$119.65M 79.19M USD | A$472.00 312.4 USD | A$2.22 1.47 USD | A$2.22 1.47 USD | A$119.65M 79.19M USD | 0 | -A$0.06 -0.03 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.22 0.14 USD |
0
|
A$116.62M 77.19M USD | A$77.98K 51.61K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$116.62M 77.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.67 0.44 USD |
0
|
A$114.14M 75.54M USD | A$160.00K 105.9K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$114.14M 75.54M USD | 13.30 | A$0.05 0.03 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.70 0.46 USD |
0
|
A$111.70M 73.93M USD | A$89.88K 59.49K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$111.70M 73.93M USD | 17.37 | A$0.04 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.69 0.45 USD |
0
|
A$100.12M 66.27M USD | A$134.09K 88.75K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$100.12M 66.27M USD | 34.25 | A$0.02 0.01 USD | ||
| Raiz Invest Limited RZI.AX | A$0.87 0.57 USD |
0
|
A$91.16M 60.34M USD | A$1.20K 794.23 USD | A$0.87 0.57 USD | A$0.87 0.57 USD | A$91.16M 60.34M USD | 0 | A$0.00 0 USD | ||
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
-4.35
|
A$89.11M 58.98M USD | A$81.43K 53.9K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$89.11M 58.98M USD | 0 | -A$0.08 -0.05 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.92 0.61 USD |
+1.1
|
A$82.43M 54.56M USD | A$5.26K 3.48K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$82.43M 54.56M USD | 8.36 | A$0.11 0.07 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.79 0.52 USD |
-2.17
|
A$82.20M 54.41M USD | A$5.00 3.31 USD | A$0.79 0.52 USD | A$0.79 0.52 USD | A$82.20M 54.41M USD | 15.80 | A$0.05 0.03 USD | ||
| Lowell Resources Fund LRT.AX | A$1.93 1.28 USD |
+1.05
|
A$80.21M 53.08M USD | A$1.00K 661.86 USD | A$1.93 1.28 USD | A$1.93 1.28 USD | A$80.21M 53.08M USD | 3.38 | A$0.57 0.38 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
0
|
A$79.23M 52.44M USD | A$94.25K 62.38K USD | A$1.10 0.73 USD | A$1.10 0.73 USD | A$79.23M 52.44M USD | 4.78 | A$0.23 0.15 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.67 0.44 USD |
0
|
A$78.13M 51.71M USD | A$45.96K 30.42K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$78.13M 51.71M USD | 4.18 | A$0.16 0.11 USD | ||
| WAM Active Limited WAA.AX | A$1.00 0.66 USD |
0
|
A$77.17M 51.08M USD | A$8.57K 5.67K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$77.17M 51.08M USD | 10.00 | A$0.10 0.07 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}