หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (198)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (198)
ASX (198)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (198)
บริการทางการเงิน (198)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (105)
- ธนาคาร - หลากหลาย (10)
- ธนาคาร - ด้านภูมิภาค (12)
- การเงินการจำนอง (5)
- ตลาดทุน (21)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (6)
- ประกันภัย - พิเศษ (3)
- นายหน้าประกันภัย (4)
- กลุ่มบริษัททางการเงิน (4)
- บริการด้านสินเชื่อ (20)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.76 0.5 USD |
-2.58
|
$68.88M 45.59M USD | $259.76K 171.92K USD | $0.75 0.49 USD | $0.78 0.52 USD | $68.88M 45.59M USD | 0 | -$0.09 -0.05 USD | |
| Pengana Capital Group Limited PCG.AX | $0.68 0.45 USD |
-0.73
|
$67.15M 44.44M USD | $559 369.98 USD | $0.68 0.45 USD | $0.68 0.45 USD | $67.15M 44.44M USD | 4.25 | $0.16 0.11 USD | |
| ASF Group Limited AFA.AX | $0.08 0.05 USD |
-15.05
|
$62.6M 41.43M USD | $112.5K 74.46K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $62.6M 41.43M USD | 2.63 | $0.03 0.02 USD | |
| Prime Financial Group Limited PFG.AX | $0.2399 0.16 USD |
0
|
$61.78M 40.89M USD | $88.58K 58.63K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $61.78M 40.89M USD | 11.75 | $0.02 0.01 USD | |
| Earlypay Limited EPY.AX | $0.2099 0.14 USD |
0
|
$56.68M 37.52M USD | $489.45K 323.94K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $56.68M 37.52M USD | 21.00 | $0.01 0.006 USD | |
| Flagship Investments Limited FSI.AX | $2.05 1.36 USD |
-2.38
|
$53.01M 35.08M USD | $13.68K 9.06K USD | $2.05 1.36 USD | $2.05 1.36 USD | $53.01M 35.08M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.4 0.26 USD |
-4.82
|
$52.14M 34.51M USD | $339.25K 224.53K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $52.14M 34.51M USD | 0 | -$0.07 -0.04 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.7 3.77 USD |
+0.53
|
$51.28M 33.94M USD | $741 490.44 USD | $5.7 3.77 USD | $5.72 3.79 USD | $51.28M 33.94M USD | 9.19 | $0.62 0.41 USD | |
| WT Financial Group Limited WTL.AX | $0.1499 0.1 USD |
-3.33
|
$49.62M 32.84M USD | $291.97K 193.24K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $49.62M 32.84M USD | 14.50 | $0.01 0.006 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.8 1.19 USD |
+1.12
|
$48.88M 32.35M USD | $5.56K 3.68K USD | $1.79 1.18 USD | $1.8 1.19 USD | $48.88M 32.35M USD | 25.71 | $0.07 0.05 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$47.85M 31.67M USD | $108.89K 72.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.85M 31.67M USD | 0 | -$0.01 -0.006 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$45.96M 30.42M USD | $48.37K 32.01K USD | $0.44 0.29 USD | $0.44 0.29 USD | $45.96M 30.42M USD | 14.66 | $0.03 0.02 USD | |
| Katana Capital Limited KAT.AX | $1.35 0.89 USD |
-1.82
|
$43.07M 28.51M USD | $80.93K 53.56K USD | $1.35 0.89 USD | $1.36 0.9 USD | $43.07M 28.51M USD | 16.87 | $0.08 0.05 USD | |
| BlackWall Limited BWF.AX | $0.2399 0.16 USD |
0
|
$41.11M 27.21M USD | $4.83K 3.19K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $41.11M 27.21M USD | 0 | -$0.08 -0.05 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.42 0.94 USD |
+0.71
|
$40.19M 26.6M USD | $15.78K 10.44K USD | $1.42 0.94 USD | $1.45 0.96 USD | $40.19M 26.6M USD | 5.67 | $0.25 0.17 USD | |
| CD Private Equity Fund II CD2.AX | $0.6999 0.46 USD |
+0.72
|
$36.47M 24.14M USD | $12.48K 8.26K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $36.47M 24.14M USD | 0 | $0 0 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.2999 0.2 USD |
-1.67
|
$36.21M 23.96M USD | $24.07K 15.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $36.21M 23.96M USD | 29.50 | $0.01 0.006 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.2899 0.19 USD |
0
|
$35.47M 23.48M USD | $78.22K 51.77K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $35.47M 23.48M USD | 9.56 | $0.03 0.02 USD | |
| Butn Limited BTN.AX | $0.08999 0.06 USD |
-1.1
|
$34.22M 22.65M USD | $10K 6.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.22M 22.65M USD | 0 | -$0.01 -0.006 USD | |
| Clime Investment Management Limited CIW.AX | $0.39 0.26 USD |
-2.5
|
$32.26M 21.35M USD | $2.5K 1.66K USD | $0.39 0.26 USD | $0.39 0.26 USD | $32.26M 21.35M USD | 39.00 | $0.01 0.006 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.4199 0.28 USD |
-2.33
|
$31M 20.51M USD | $120.07K 79.47K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $31M 20.51M USD | 0 | $0 0 USD | |
| Strategic Elements Ltd SOR.AX | $0.05999 0.04 USD |
-1.59
|
$29.38M 19.45M USD | $187.86K 124.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.38M 19.45M USD | 0 | -$0.01 -0.006 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$27.93M 18.48M USD | $147.28K 97.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.93M 18.48M USD | 0 | -$0.01 -0.006 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.5999 0.4 USD |
-10.45
|
$27.48M 18.19M USD | $169.37K 112.1K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $27.48M 18.19M USD | 3.75 | $0.16 0.11 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.08999 0.06 USD |
0
|
$21.7M 14.36M USD | $2.03M 1.34M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.7M 14.36M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.14 0.09 USD |
-6.9
|
$21.53M 14.25M USD | $147.11K 97.37K USD | $0.14 0.09 USD | $0.14 0.09 USD | $21.53M 14.25M USD | 13.50 | $0.01 0.006 USD | |
| CD Private Equity Fund I CD1.AX | $0.4899 0.32 USD |
+3.16
|
$17.91M 11.85M USD | $2.37K 1.57K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $17.91M 11.85M USD | 24.50 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
0
|
$10.98M 7.26M USD | $556 367.99 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.98M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
0
|
$10.13M 6.7M USD | $42 27.8 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.13M 6.7M USD | 11.50 | $0.01 0.006 USD | |
| Finexia Financial Group Limited FNX.AX | $0.1499 0.1 USD |
0
|
$9.03M 5.98M USD | $3.52K 2.33K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $9.03M 5.98M USD | 0 | -$0.05 -0.03 USD | |
| ARC Funds Limited ARC.AX | $0.11 0.07 USD |
+10
|
$6.58M 4.35M USD | $964.74K 638.52K USD | $0.11 0.07 USD | $0.2 0.13 USD | $6.58M 4.35M USD | 0 | -$0.06 -0.03 USD | |
| Benjamin Hornigold Limited BHD.AX | $0.2 0.13 USD |
+5.41
|
$4.71M 3.12M USD | $4.61K 3.05K USD | $0.2 0.13 USD | $0.2 0.13 USD | $4.71M 3.12M USD | 0 | -$0.03 -0.01 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02999 0.02 USD |
0
|
$3.69M 2.45M USD | $31K 20.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.69M 2.45M USD | 0 | -$0.04 -0.02 USD | |
| Bentley Capital Limited BEL.AX | $0.02999 0.02 USD |
0
|
$1.98M 1.31M USD | $1.51M 997.21K USD | $0.02 0.01 USD | $0.04 0.02 USD | $1.98M 1.31M USD | 0 | -$0.01 -0.006 USD | |
| Macquarie Bank Limited MBLPC.AX | $100.9 66.78 USD |
-0.06
|
$0 0 USD | $5.6K 3.71K USD | $100.8 66.72 USD | $100.96 66.82 USD | $0 0 USD | 25.06 | $4.03 2.66 USD | |
| National Australia Bank Limited NABPH.AX | $104.14 68.93 USD |
+0.15
|
$0 0 USD | $5.04K 3.34K USD | $103.98 68.82 USD | $104.2 68.97 USD | $0 0 USD | 52.83 | $1.97 1.3 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.82 67.39 USD |
-0.08
|
$0 0 USD | $8.86K 5.86K USD | $101.7 67.31 USD | $102.11 67.58 USD | $0 0 USD | 16.84 | $6.05 4 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Carlton Investments Ltd. CIN.AX | $35.98 23.81 USD |
+1.35
|
$949.16M 628.21M USD | $2.19K 1.45K USD | $35.5 23.5 USD | $35.98 23.81 USD | $949.16M 628.21M USD | 24.47 | $1.47 0.97 USD | |
| CVC Limited CVC.AX | $2.07 1.37 USD |
0
|
$241.44M 159.8M USD | $10K 6.62K USD | $2.07 1.37 USD | $2.07 1.37 USD | $241.44M 159.8M USD | 0 | $0 0 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Global Masters Fund Limited GFL.AX | $3.72 2.46 USD |
-0.27
|
$41.81M 27.67M USD | $4.64K 3.07K USD | $3.72 2.46 USD | $3.73 2.47 USD | $41.81M 27.67M USD | 53.14 | $0.07 0.05 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.17 0.77 USD |
-0.43
|
$21.52M 14.24M USD | $50.2K 33.23K USD | $1.17 0.77 USD | $1.18 0.78 USD | $21.52M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| NSX Limited NSX.AX | $0.04 0.03 USD |
0
|
$19.75M 13.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.75M 13.07M USD | 0 | $0 0 USD | |
| InvestSMART Group Limited INV.AX | $0.1199 0.08 USD |
0
|
$16.41M 10.86M USD | $23 15.22 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $16.41M 10.86M USD | 0.17 | $0.66 0.44 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.88M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.88M 7.2M USD | 0 | $0 0 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Imperial Pacific Limited IPC.AX | $1.75 1.16 USD |
0
|
$9.51M 6.3M USD | $3.6K 2.38K USD | $1.75 1.16 USD | $1.75 1.16 USD | $9.51M 6.3M USD | 58.33 | $0.03 0.02 USD | |
| Associate Global Partners Limited APL.AX | $0.14 0.09 USD |
0
|
$8.04M 5.32M USD | $20K 13.24K USD | $0.14 0.09 USD | $0.14 0.09 USD | $8.04M 5.32M USD | 0 | $0 0 USD | |
| Orion Equities Limited OEQ.AX | $0.19 0.12 USD |
0
|
$2.9M 1.92M USD | $3.15K 2.09K USD | $0.19 0.12 USD | $0.19 0.12 USD | $2.9M 1.92M USD | 2.31 | $0.08 0.05 USD | |
| LawFinance Limited LAW.AX | $0.005 0.0033 USD |
0
|
$319.34K 211.36K USD | $112.16K 74.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $319.34K 211.36K USD | 0 | -$0.81 -0.5 USD | |
| Macquarie Bank Limited MBLPD.AX | $103.25 68.34 USD |
-0.05
|
$0 0 USD | $1.13K 745.91 USD | $103.12 68.25 USD | $103.4 68.44 USD | $0 0 USD | 25.64 | $4.03 2.66 USD | |
| Macquarie Group Limited MQGPE.AX | $102.63 67.93 USD |
-0.05
|
$0 0 USD | $6.87K 4.55K USD | $102.42 67.79 USD | $102.95 68.14 USD | $0 0 USD | 8.33 | $12.31 8.14 USD | |
| Suncorp Group Limited SUNPH.AX | $101.4 67.11 USD |
0
|
$0 0 USD | $2.05K 1.36K USD | $101.4 67.11 USD | $101.52 67.19 USD | $0 0 USD | 145.89 | $0.7 0.46 USD | |
| Suncorp Group Limited SUNPI.AX | $103.19 68.3 USD |
+0.52
|
$0 0 USD | $1.72K 1.14K USD | $102.75 68.01 USD | $103.2 68.3 USD | $0 0 USD | 148.47 | $0.7 0.46 USD | |
| AMP Limited AMPPB.AX | $101 66.85 USD |
+0.02
|
$0 0 USD | $4.08K 2.7K USD | $100.85 66.75 USD | $101 66.85 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Bendigo and Adelaide Bank Limited BENPH.AX | $103.8 68.7 USD |
+0.3
|
$0 0 USD | $4.15K 2.74K USD | $103.38 68.42 USD | $103.8 68.7 USD | $0 0 USD | 108.57 | $0.96 0.63 USD | |
| Latitude Group Holdings Limited LFSPA.AX | $99 65.52 USD |
0
|
$0 0 USD | $14.14K 9.36K USD | $98.51 65.2 USD | $99.07 65.57 USD | $0 0 USD | 603.65 | $0.16 0.11 USD | |
| Glennon Small Companies Ltd GC1PA.AX | $10.85 7.18 USD |
0
|
$0 0 USD | $841 556.62 USD | $10.85 7.18 USD | $10.85 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Limited BOQPF.AX | $102.38 67.76 USD |
-0.12
|
$0 0 USD | $4.6K 3.05K USD | $102.35 67.74 USD | $102.5 67.84 USD | $0 0 USD | 165.93 | $0.62 0.41 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}