ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (272)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (272)
- อาร์เจนตินา (2)
- ออสเตรเลีย (61)
- ออสเตรีย (2)
- บราซิล (10)
- แคนาดา (111)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (197)
- ฮ่องกง (7)
- อินเดีย (6)
- อินโดนีเซีย (3)
- อิสราเอล (8)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (7)
- นอร์เวย์ (9)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (4)
- ไทย (2)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
พลังงาน (272)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (272)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (272)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $95.54 — |
-1.21
|
$119.32B — | $5.62M — | $95.24 — | $97.64 — | $119.32B — | 13.49 | $7.08 — | ||
| Canadian Natural Resources CNQ | $32.99 — |
+0.84
|
$68.77B — | $5.60M — | $32.58 — | $33.08 — | $68.77B — | 14.34 | $2.30 — | ||
| EOG Resources EOG | $108.01 — |
-1.37
|
$58.97B — | $2.60M — | $107.72 — | $110.44 — | $58.97B — | 10.72 | $10.07 — | ||
| Diamondback Energy FANG | $156.68 — |
-0.23
|
$45.36B — | $1.31M — | $156.09 — | $159.09 — | $45.36B — | 11.00 | $14.24 — | ||
| Occidental Petroleum OXY | $41.07 — |
-0.32
|
$40.46B — | $5.83M — | $40.91 — | $41.52 — | $40.46B — | 30.19 | $1.36 — | ||
| EQT EQT | $55.57 — |
-0.89
|
$34.68B — | $6.35M — | $55.02 — | $56.38 — | $34.68B — | 18.10 | $3.07 — | ||
| Inpex Corporation IPXHY | $20.25 — |
-2.41
|
$24.16B — | $3.64K — | $20.25 — | $20.45 — | $24.16B — | 8.69 | $2.33 — | ||
| Devon Energy DVN | $37.52 — |
-0.05
|
$23.82B — | $5.85M — | $37.45 — | $38.28 — | $23.82B — | 8.84 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $26.27 — |
-0.83
|
$20.05B — | $5.08M — | $26.29 — | $26.82 — | $20.05B — | 12.16 | $2.16 — | ||
| Texas Pacific Land TPL | $838.64 — |
-5.8
|
$19.27B — | $142.06K — | $835.46 — | $896.29 — | $19.27B — | 40.49 | $20.71 — | ||
| Tourmaline Oil TRMLF | $45.98 — |
+0.33
|
$17.79B — | $2.50K — | $45.65 — | $46.09 — | $17.79B — | 18.10 | $2.54 — | ||
| Santos SSLZY | $4.14 — |
-3.27
|
$13.54B — | $22.96K — | $4.14 — | $4.17 — | $13.54B — | 12.93 | $0.32 — | ||
| ARC Resources AETUF | $18.84 — |
-1.21
|
$10.96B — | $11.56K — | $18.73 — | $18.91 — | $10.96B — | 11.08 | $1.70 — | ||
| Antero Resources AR | $35.19 — |
-2.11
|
$10.87B — | $3.86M — | $35.16 — | $36.13 — | $10.87B — | 18.61 | $1.89 — | ||
| Ovintiv Inc. OVV | $40.34 — |
-0.37
|
$10.37B — | $2.34M — | $40.30 — | $41.11 — | $10.37B — | 43.37 | $0.93 — | ||
| APA APA | $25.93 — |
-0.08
|
$9.28B — | $3.84M — | $25.69 — | $26.39 — | $9.28B — | 6.20 | $4.18 — | ||
| Range Resources RRC | $36.41 — |
+0.52
|
$8.67B — | $3.79M — | $35.77 — | $36.51 — | $8.67B — | 15.29 | $2.38 — | ||
| Comstock Resources CRK | $21.67 — |
+0.79
|
$6.35B — | $2.16M — | $21.53 — | $22.23 — | $6.35B — | 94.21 | $0.23 — | ||
| Prio PTRRY | $7.30 — |
+1.18
|
$6.10B — | $56.00 — | $7.13 — | $7.13 — | $6.10B — | 3.30 | $2.21 — | ||
| Matador Resources Company MTDR | $44.25 — |
-1.43
|
$5.51B — | $1.09M — | $44.20 — | $45.70 — | $5.51B — | 7.09 | $6.24 — | ||
| CNX Resources CNX | $38.49 — |
-4.25
|
$5.44B — | $2.07M — | $38.37 — | $40.61 — | $5.44B — | 23.32 | $1.65 — | ||
| Vista Energy, S.A.B. de C.V VIST | $49.46 — |
-0.92
|
$5.16B — | $366.08K — | $48.70 — | $50.49 — | $5.16B — | 7.30 | $6.77 — | ||
| Murphy Oil MUR | $33.37 — |
-0.45
|
$4.76B — | $2.00M — | $33.34 — | $34.32 — | $4.76B — | 33.36 | $1.00 — | ||
| PrairieSky Royalty PREKF | $19.98 — |
-0.45
|
$4.67B — | $3.86K — | $19.95 — | $20.34 — | $4.67B — | 29.82 | $0.67 — | ||
| Magnolia Oil & Gas MGY | $22.79 — |
+0.22
|
$4.35B — | $1.57M — | $22.77 — | $23.41 — | $4.35B — | 12.66 | $1.80 — | ||
| California Resources CRC | $48.32 — |
+2.5
|
$4.04B — | $730.32K — | $47.30 — | $48.91 — | $4.04B — | 11.58 | $4.17 — | ||
| Gulfport Energy GPOR | $208.08 — |
+1.51
|
$4.02B — | $161.56K — | $205.02 — | $208.56 — | $4.02B — | 0 | -$0.54 — | ||
| Harbour Energy HBRIY | $2.84 — |
+3.27
|
$3.99B — | $250.00 — | $2.84 — | $2.84 — | $3.99B — | 0 | -$0.29 — | ||
| Harbour Energy PMOIF | $2.75 — |
0
|
$3.87B — | $600.00 — | $2.75 — | $2.75 — | $3.87B — | 0 | -$0.29 — | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $16.72 — |
+0.36
|
$3.38B — | $1.10K — | $16.43 — | $16.72 — | $3.38B — | 12.57 | $1.33 — | ||
| Black Stone Minerals, L.P BSM | $14.57 — |
+0.48
|
$3.09B — | $331.96K — | $14.46 — | $14.58 — | $3.09B — | 12.56 | $1.16 — | ||
| Tamarack Valley Energy TNEYF | $5.68 — |
+0.71
|
$2.83B — | $4.41K — | $5.60 — | $5.68 — | $2.83B — | 0 | -$0.12 — | ||
| NuVista Energy NUVSF | $13.30 — |
-1.48
|
$2.62B — | $6.30K — | $13.37 — | $13.40 — | $2.62B — | 11.36 | $1.17 — | ||
| Paramount Resources PRMRF | $18.03 — |
-1.69
|
$2.59B — | $100.00 — | $18.03 — | $18.03 — | $2.59B — | 2.64 | $6.81 — | ||
| Athabasca Oil ATHOF | $5.18 — |
-4.6
|
$2.52B — | $8.36K — | $5.02 — | $5.35 — | $2.52B — | 8.22 | $0.63 — | ||
| Civitas Resources, Inc. CIVI | $29.33 — |
-1.38
|
$2.50B — | $921.21K — | $29.23 — | $30.17 — | $2.50B — | 4.25 | $6.89 — | ||
| Crescent Energy Company CRGY | $9.40 — |
-1.05
|
$2.39B — | $4.76M — | $9.38 — | $9.71 — | $2.39B — | 0 | -$0.31 — | ||
| SM Energy Company SM | $19.55 — |
-1.41
|
$2.24B — | $1.89M — | $19.53 — | $20.24 — | $2.24B — | 3.08 | $6.33 — | ||
| Northern Oil and Gas NOG | $22.61 — |
-3.09
|
$2.21B — | $2.19M — | $22.57 — | $23.82 — | $2.21B — | 12.42 | $1.82 — | ||
| International Petroleum IPCFF | $18.80 — |
-1.24
|
$2.11B — | $200.00 — | $18.79 — | $18.79 — | $2.11B — | 64.82 | $0.29 — | ||
| Talos Energy TALO | $11.38 — |
-1.13
|
$1.99B — | $1.29M — | $11.31 — | $11.78 — | $1.99B — | 0 | -$2.02 — | ||
| Freehold Royalties FRHLF | $11.11 — |
+0.45
|
$1.83B — | $3.50K — | $11.00 — | $11.13 — | $1.83B — | 19.15 | $0.58 — | ||
| Calumet CLMT | $20.46 — |
+1.09
|
$1.77B — | $630.42K — | $20.08 — | $20.67 — | $1.77B — | 0 | -$0.42 — | ||
| Headwater Exploration CDDRF | $6.59 — |
-1.64
|
$1.59B — | $4.45K — | $6.62 — | $6.67 — | $1.59B — | 12.43 | $0.53 — | ||
| Advantage Energy AAVVF | $8.82 — |
-1.12
|
$1.47B — | $205.00 — | $8.80 — | $8.92 — | $1.47B — | 35.28 | $0.25 — | ||
| Birchcliff Energy BIREF | $5.34 — |
-2.2
|
$1.46B — | $2.20K — | $5.34 — | $5.41 — | $1.46B — | 26.69 | $0.20 — | ||
| Kimbell Royalty Partners, LP KRP | $12.28 — |
-0.24
|
$1.32B — | $468.25K — | $12.23 — | $12.42 — | $1.32B — | 0 | -$0.09 — | ||
| Vermilion Energy VET | $8.60 — |
-2.27
|
$1.32B — | $1.14M — | $8.47 — | $8.88 — | $1.32B — | 17.55 | $0.49 — | ||
| Parex Resources PARXF | $12.93 — |
+2.46
|
$1.27B — | $3.40K — | $12.83 — | $12.93 — | $1.27B — | 10.95 | $1.18 — | ||
| Dorchester Minerals, L.P DMLP | $22.68 — |
+0.22
|
$1.09B — | $150.69K — | $22.51 — | $23.00 — | $1.09B — | 21.00 | $1.08 — | ||
| Spartan Delta DALXF | $5.27 — |
-2.41
|
$1.06B — | $400.00 — | $5.57 — | $5.57 — | $1.06B — | 35.13 | $0.15 — | ||
| Kelt Exploration KELTF | $5.25 — |
-2.23
|
$1.05B — | $1.50K — | $5.25 — | $5.25 — | $1.05B — | 25.00 | $0.21 — | ||
| Cardinal Energy CRLFF | $6.44 — |
+0.31
|
$1.04B — | $21.85K — | $6.38 — | $6.45 — | $1.04B — | 18.39 | $0.35 — | ||
| Sabine Royalty Trust SBR | $69.03 — |
-2.88
|
$1.01B — | $35.63K — | $69.03 — | $71.62 — | $1.01B — | 12.71 | $5.43 — | ||
| HighPeak Energy HPK | $4.92 — |
-6.91
|
$619.94M — | $741.25K — | $4.87 — | $5.34 — | $619.94M — | 12.60 | $0.39 — | ||
| Riley Exploration Permian REPX | $27.35 — |
+0.63
|
$602.86M — | $101.51K — | $27.30 — | $27.73 — | $602.86M — | 6.73 | $4.06 — | ||
| Rockhopper Exploration RCKHF | $0.89 — |
-19.23
|
$586.24M — | $53.16K — | $0.89 — | $0.91 — | $586.24M — | 0 | -$0.12 — | ||
| Tenaz Energy ATUUF | $17.04 — |
+0.29
|
$546.68M — | $200.00 — | $17.33 — | $17.41 — | $546.68M — | 3.82 | $4.45 — | ||
| SandRidge Energy SD | $14.64 — |
-1.28
|
$538.37M — | $248.53K — | $14.57 — | $15.00 — | $538.37M — | 8.17 | $1.79 — | ||
| ShaMaran Petroleum SHASF | $0.19 — |
+2.43
|
$533.11M — | $13.33K — | $0.19 — | $0.19 — | $533.11M — | 0 | $0.00 — | ||
| Surge Energy ZPTAF | $5.03 — |
-0.4
|
$497.71M — | $2.50K — | $4.99 — | $5.06 — | $497.71M — | 15.24 | $0.33 — | ||
| Kosmos Energy KOS | $1.02 — |
+2
|
$487.89M — | $10.40M — | $1.01 — | $1.06 — | $487.89M — | 0 | -$0.70 — | ||
| Obsidian Energy Ltd. OBE | $6.02 — |
+0.17
|
$404.04M — | $158.23K — | $5.96 — | $6.05 — | $404.04M — | 0 | -$2.22 — | ||
| EXCO Resources EXCE | $18.55 — |
+0.82
|
$400.39M — | $593.00 — | $16.14 — | $16.14 — | $400.39M — | 0 | -$58.93 — | ||
| GeoPark GPRK | $7.17 — |
-0.55
|
$370.43M — | $461.48K — | $7.11 — | $7.24 — | $370.43M — | 10.86 | $0.66 — | ||
| VAALCO Energy EGY | $3.51 — |
-0.57
|
$365.95M — | $596.84K — | $3.51 — | $3.59 — | $365.95M — | 12.99 | $0.27 — | ||
| Pantheon Resources PTHRF | $0.26 — |
-0.45
|
$347.04M — | $300.70K — | $0.24 — | $0.26 — | $347.04M — | 0 | -$0.01 — | ||
| Frontera Energy FECCF | $4.50 — |
+0.45
|
$313.55M — | $100.00 — | $4.50 — | $4.50 — | $313.55M — | 0 | -$5.68 — | ||
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| PrimeEnergy Resources PNRG | $173.34 — |
-6.06
|
$285.83M — | $55.59K — | $172.41 — | $186.75 — | $285.83M — | 16.58 | $10.45 — | ||
| Berry BRY | $3.46 — |
+2.37
|
$268.52M — | $538.39K — | $3.40 — | $3.50 — | $268.52M — | 0 | -$1.17 — | ||
| San Juan Basin Royalty Trust SJT | $5.72 — |
-2.22
|
$266.60M — | $74.15K — | $5.72 — | $5.87 — | $266.60M — | 0 | -$0.01 — | ||
| W&T Offshore WTI | $1.70 — |
0
|
$252.92M — | $747.56K — | $1.70 — | $1.75 — | $252.92M — | 0 | -$0.99 — | ||
| PetroTal PTALF | $0.27 — |
-1.1
|
$245.33M — | $195.31K — | $0.27 — | $0.28 — | $245.33M — | 3.35 | $0.08 — | ||
| Pine Cliff Energy PIFYF | $0.63 — |
-3.84
|
$228.92M — | $4.88K — | $0.64 — | $0.64 — | $228.92M — | 0 | -$0.04 — | ||
| Reconnaissance Energy Africa RECAF | $0.67 — |
-2.54
|
$227.11M — | $787.72K — | $0.65 — | $0.74 — | $227.11M — | 2.80 | $0.24 — | ||
| Zion Oil & Gas ZNOG | $0.19 — |
+3.49
|
$216.95M — | $422.71K — | $0.18 — | $0.19 — | $216.95M — | 0 | $0.00 — | ||
| Amplify Energy AMPY | $4.85 — |
-3.58
|
$196.31M — | $547.47K — | $4.83 — | $5.07 — | $196.31M — | 0 | -$0.69 — | ||
| Petrus Resources PTRUF | $1.45 — |
0
|
$193.97M — | $5.40K — | $1.48 — | $1.50 — | $193.97M — | 144.80 | $0.01 — | ||
| Cavvy Energy PTOAF | $0.66 — |
+1.54
|
$192.35M — | $59.31K — | $0.66 — | $0.67 — | $192.35M — | 0 | -$0.07 — | ||
| Ring Energy REI | $0.88 — |
-1.51
|
$182.05M — | $1.70M — | $0.86 — | $0.90 — | $182.05M — | 0 | -$0.08 — | ||
| NG Energy GASXF | $0.65 — |
+0.31
|
$173.25M — | $1.12K — | $0.63 — | $0.65 — | $173.25M — | 0 | -$0.10 — | ||
| Journey Energy JRNGF | $2.53 — |
-0.39
|
$169.78M — | $1.26K — | $2.53 — | $2.53 — | $169.78M — | 11.50 | $0.22 — | ||
| Falcon Oil & Gas FOLGF | $0.15 — |
-0.66
|
$167.57M — | $334.50K — | $0.15 — | $0.15 — | $167.57M — | 0 | $0.00 — | ||
| Alvopetro Energy ALVOF | $4.42 — |
+0.75
|
$162.36M — | $600.00 — | $4.41 — | $4.41 — | $162.36M — | 8.50 | $0.52 — | ||
| Borders & Southern Petroleum BDRSF | $0.18 — |
0
|
$157.04M — | $6.00 — | $0.15 — | $0.15 — | $157.04M — | 0 | $0.00 — | ||
| Evolution Petroleum EPM | $4.09 — |
+0.49
|
$141.89M — | $472.28K — | $4.02 — | $4.11 — | $141.89M — | 0 | -$0.01 — | ||
| Hemisphere Energy HMENF | $1.49 — |
-1.32
|
$140.99M — | $1.00K — | $1.49 — | $1.49 — | $140.99M — | 6.77 | $0.22 — | ||
| Epsilon Energy EPSN | $5.02 — |
+1.01
|
$139.30M — | $125.64K — | $4.97 — | $5.09 — | $139.30M — | 18.59 | $0.27 — | ||
| Gran Tierra Energy GTE | $3.90 — |
-3.23
|
$137.65M — | $344.69K — | $3.90 — | $4.12 — | $137.65M — | 0 | -$2.57 — | ||
| Invictus Energy IVCTF | $0.08 — |
+4.63
|
$121.64M — | $2.50K — | $0.09 — | $0.09 — | $121.64M — | 0 | $0.00 — | ||
| Empire Petroleum EP | $3.32 — |
+3.43
|
$115.72M — | $27.99K — | $3.16 — | $3.33 — | $115.72M — | 0 | -$0.52 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
-8.7
|
$111.51M — | $61.50K — | $0.04 — | $0.04 — | $111.51M — | 0 | -$0.05 — | ||
| Bonterra Energy BNEFF | $2.96 — |
+1.02
|
$107.54M — | $200.00 — | $2.96 — | $3.09 — | $107.54M — | 0 | -$0.29 — | ||
| Prairie Operating PROP | $1.71 — |
-2.84
|
$102.00M — | $2.14M — | $1.70 — | $1.86 — | $102.00M — | 0 | -$2.08 — | ||
| Renergen RGNNF | $0.56 — |
0
|
$87.09M — | $340.00 — | $0.51 — | $0.51 — | $87.09M — | 0 | -$0.12 — | ||
| Yangarra Resources YGRAF | $0.83 — |
0
|
$85.49M — | $3.20K — | $0.83 — | $0.83 — | $85.49M — | 6.95 | $0.12 — | ||
| Abundia Global Impact HUSA | $2.16 — |
+0.93
|
$79.74M — | $373.44K — | $2.12 — | $2.26 — | $79.74M — | 0 | -$7.51 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.23 — |
-14.81
|
$74.81M — | $14.00K — | $0.22 — | $0.24 — | $74.81M — | 0 | -$0.01 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}