ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (421)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (421)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (89)
กระดานเทรดทั้งหมด
พลังงาน (421)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (421)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (421)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $82.66 — |
-3.51
|
$104.5B — | $9.37M — | $81.28 — | $88.14 — | $104.5B — | 10.58 | $7.81 — | |
| EOG Resources EOG | $104.96 — |
-3.73
|
$57.89B — | $5.53M — | $103.48 — | $112.01 — | $57.89B — | 9.32 | $11.25 — | |
| Canadian Natural Resources CNQ | $25.14 — |
-5.42
|
$52.78B — | $9.62M — | $24.93 — | $27.42 — | $52.78B — | 12.57 | $2 — | |
| Hess HES | $127.51 — |
-2.36
|
$39.44B — | $2.82M — | $125.64 — | $135.51 — | $39.44B — | 14.19 | $8.98 — | |
| Diamondback Energy FANG | $119.25 — |
-4.24
|
$34.52B — | $3.37M — | $117.42 — | $129.54 — | $34.52B — | 7.67 | $15.53 — | |
| Occidental Petroleum OXY | $36.11 — |
-6.81
|
$33.94B — | $21.86M — | $35.35 — | $39.83 — | $33.94B — | 15.97 | $2.26 — | |
| EQT EQT | $47.49 — |
+0.38
|
$28.37B — | $17.1M — | $46.85 — | $50.44 — | $28.37B — | 105.53 | $0.45 — | |
| Texas Pacific Land TPL | $1,117.49 — |
-3.16
|
$25.69B — | $154.07K — | $1,077.99 — | $1,211.34 — | $25.69B — | 56.63 | $19.73 — | |
| Woodside Energy WOPEF | $11.61 — |
+19.69
|
$22.04B — | $10 — | $9.7 — | $9.7 — | $22.04B — | 6.20 | $1.87 — | |
| Coterra Energy Inc. CTRA | $24.6 — |
-1.76
|
$18.8B — | $10.53M — | $24.33 — | $26.06 — | $18.8B — | 16.39 | $1.5 — | |
| Devon Energy DVN | $26.8 — |
-6.33
|
$17.38B — | $17.5M — | $26.41 — | $29.68 — | $17.38B — | 5.87 | $4.56 — | |
| Tourmaline Oil TRMLF | $40.07 — |
-4.37
|
$15B — | $3.72K — | $40.02 — | $44 — | $15B — | 16.22 | $2.47 — | |
| Inpex Corporation IPXHY | $11.41 — |
-5.15
|
$13.66B — | $58.03K — | $11.41 — | $12.29 — | $13.66B — | 4.85 | $2.35 — | |
| Santos SSLZY | $3.32 — |
+1.84
|
$10.78B — | $142.4K — | $3.24 — | $3.48 — | $10.78B — | 8.73 | $0.38 — | |
| Antero Resources AR | $32.24 — |
-5.59
|
$10.03B — | $13.21M — | $31.22 — | $36.07 — | $10.03B — | 179.11 | $0.18 — | |
| ARC Resources AETUF | $16.68 — |
-5.28
|
$9.79B — | $6.17K — | $16.64 — | $18.02 — | $9.79B — | 12.63 | $1.32 — | |
| Ovintiv Inc. OVV | $31.18 — |
-4.68
|
$8.12B — | $6.06M — | $30.57 — | $34.35 — | $8.12B — | 7.40 | $4.21 — | |
| Range Resources RRC | $32.1 — |
-4.21
|
$7.71B — | $5.6M — | $31.48 — | $35.23 — | $7.71B — | 29.44 | $1.09 — | |
| APA APA | $14.03 — |
-6.22
|
$5.11B — | $13.32M — | $13.73 — | $15.54 — | $5.11B — | 6.18 | $2.27 — | |
| Comstock Resources CRK | $17.38 — |
-3.23
|
$5.09B — | $3.32M — | $16.9 — | $18.9 — | $5.09B — | 0 | -$0.76 — | |
| Prio PTRRY | $5.7 — |
-3.39
|
$4.8B — | $2.3K — | $5.7 — | $6.1 — | $4.8B — | 2.71 | $2.1 — | |
| Matador Resources Company MTDR | $36.67 — |
-4.33
|
$4.59B — | $2.62M — | $36.08 — | $40.15 — | $4.59B — | 5.13 | $7.14 — | |
| CNX Resources CNX | $28.13 — |
-2.77
|
$4.14B — | $3.22M — | $27.76 — | $29.71 — | $4.14B — | 0 | -$0.6 — | |
| Magnolia Oil & Gas MGY | $19.6 — |
-4.67
|
$3.8B — | $3.37M — | $19.36 — | $21.2 — | $3.8B — | 10.10 | $1.94 — | |
| PrairieSky Royalty PREKF | $15.6 — |
-4
|
$3.73B — | $2.23K — | $15.6 — | $16.3 — | $3.73B — | 24.76 | $0.63 — | |
| Vista Energy, S.A.B. de C.V VIST | $34.98 — |
-5.54
|
$3.61B — | $1.8M — | $34.04 — | $38.93 — | $3.61B — | 7.55 | $4.63 — | |
| MEG Energy MEGEF | $13.05 — |
-6.45
|
$3.33B — | $34.7K — | $12.95 — | $14.5 — | $3.33B — | 9.96 | $1.31 — | |
| Whitecap Resources SPGYF | $5.04 — |
-5.79
|
$2.98B — | $58.68K — | $4.97 — | $5.59 — | $2.98B — | 5.25 | $0.96 — | |
| California Resources CRC | $32.4 — |
-5.32
|
$2.94B — | $1.27M — | $31.86 — | $35.19 — | $2.94B — | 7.01 | $4.62 — | |
| Gulfport Energy GPOR | $158.62 — |
-3.56
|
$2.84B — | $260.31K — | $157.08 — | $173.19 — | $2.84B — | 0 | -$14.72 — | |
| Murphy Oil MUR | $19.62 — |
-8.57
|
$2.8B — | $5.92M — | $19.23 — | $22.32 — | $2.8B — | 7.21 | $2.72 — | |
| Black Stone Minerals, L.P BSM | $13.11 — |
-3.03
|
$2.77B — | $705.66K — | $13.03 — | $13.96 — | $2.77B — | 11.40 | $1.15 — | |
| SM Energy Company SM | $20.39 — |
-6.51
|
$2.33B — | $3.25M — | $19.97 — | $23 — | $2.33B — | 3.05 | $6.67 — | |
| Civitas Resources, Inc. CIVI | $24.31 — |
-2.6
|
$2.26B — | $4.8M — | $23.58 — | $26.4 — | $2.26B — | 2.87 | $8.46 — | |
| Peyto Exploration & Development PEYUF | $10.77 — |
-4.1
|
$2.13B — | $31.25K — | $10.67 — | $11.56 — | $2.13B — | 10.76 | $1 — | |
| Northern Oil and Gas NOG | $20.6 — |
-8.61
|
$2.04B — | $3.64M — | $20.38 — | $23.43 — | $2.04B — | 4.00 | $5.14 — | |
| Crescent Energy Company CRGY | $7.29 — |
-7.49
|
$1.88B — | $5.19M — | $7.13 — | $8.43 — | $1.88B — | 0 | -$0.88 — | |
| NextDecade NEXT | $6.49 — |
+8.53
|
$1.69B — | $5.1M — | $6.36 — | $7.58 — | $1.69B — | 0 | -$0.24 — | |
| NuVista Energy NUVSF | $7.67 — |
-7.59
|
$1.56B — | $5.2K — | $7.67 — | $8.47 — | $1.56B — | 7.44 | $1.03 — | |
| Paramount Resources PRMRF | $10.63 — |
-4.06
|
$1.52B — | $9.88K — | $10.63 — | $11.17 — | $1.52B — | 6.72 | $1.58 — | |
| Athabasca Oil ATHOF | $2.95 — |
-5.45
|
$1.51B — | $10.18K — | $2.95 — | $3.17 — | $1.51B — | 4.91 | $0.6 — | |
| International Petroleum IPCFF | $12.17 — |
+5.83
|
$1.41B — | $1.2K — | $11.5 — | $11.5 — | $1.41B — | 15.02 | $0.81 — | |
| Dorchester Minerals, L.P DMLP | $26.79 — |
-1.25
|
$1.27B — | $160.09K — | $26.21 — | $27.7 — | $1.27B — | 12.57 | $2.13 — | |
| Kimbell Royalty Partners, LP KRP | $11.58 — |
-3.74
|
$1.25B — | $1.81M — | $11.4 — | $12.96 — | $1.25B — | 0 | -$0.12 — | |
| Freehold Royalties FRHLF | $7.57 — |
-4.06
|
$1.24B — | $24.44K — | $7.55 — | $7.96 — | $1.24B — | 10.97 | $0.69 — | |
| Tamarack Valley Energy TNEYF | $2.32 — |
-7.2
|
$1.2B — | $4.5K — | $2.32 — | $2.54 — | $1.2B — | 11.04 | $0.21 — | |
| Talos Energy TALO | $6.38 — |
-7.54
|
$1.15B — | $2.98M — | $6.24 — | $7.15 — | $1.15B — | 0 | -$0.44 — | |
| Birchcliff Energy BIREF | $3.89 — |
-5.35
|
$1.06B — | $10.15K — | $3.89 — | $4.2 — | $1.06B — | 25.93 | $0.15 — | |
| HighPeak Energy HPK | $8.19 — |
-7.98
|
$1.03B — | $542.31K — | $8.01 — | $9.36 — | $1.03B — | 12.22 | $0.67 — | |
| Advantage Energy AAVVF | $5.75 — |
-9.59
|
$966.13M — | $3.01K — | $5.71 — | $6.48 — | $966.13M — | 63.88 | $0.09 — | |
| Sabine Royalty Trust SBR | $60.25 — |
-0.97
|
$878.4M — | $74.35K — | $60.25 — | $63.5 — | $878.4M — | 11.03 | $5.46 — | |
| Pantheon Resources PTHRF | $0.7099 — |
0
|
$863.36M — | $71.52K — | $0.7099 — | $0.7399 — | $863.36M — | 0 | -$0.01 — | |
| Vermilion Energy VET | $5.43 — |
-10.54
|
$844.48M — | $2.36M — | $5.35 — | $6.34 — | $844.48M — | 0 | -$0.21 — | |
| Headwater Exploration CDDRF | $3.51 — |
-4.62
|
$836.13M — | $2.52K — | $3.51 — | $3.79 — | $836.13M — | 6.26 | $0.56 — | |
| Africa Oil AOIFF | $1.18 — |
-1.67
|
$797.79M — | $92.25K — | $1.17 — | $1.22 — | $797.79M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $3.88 — |
+0.26
|
$785.13M — | $21.63K — | $3.88 — | $4.23 — | $785.13M — | 24.25 | $0.16 — | |
| Calumet CLMT | $8.99 — |
-8.55
|
$775M — | $1.44M — | $8.51 — | $10.4 — | $775M — | 0 | -$2.67 — | |
| Kosmos Energy KOS | $1.58 — |
-7.6
|
$755.09M — | $18.67M — | $1.53 — | $1.86 — | $755.09M — | 3.95 | $0.4 — | |
| Parex Resources PARXF | $7.45 — |
-2.36
|
$729.01M — | $4.79K — | $7.45 — | $7.8 — | $729.01M — | 12.41 | $0.6 — | |
| Cardinal Energy CRLFF | $3.46 — |
-6.99
|
$550.68M — | $6K — | $3.46 — | $3.78 — | $550.68M — | 7.20 | $0.48 — | |
| ShaMaran Petroleum SHASF | $0.1499 — |
+22.92
|
$531.88M — | $10K — | $0.1499 — | $0.1499 — | $531.88M — | 4.91 | $0.03 — | |
| Riley Exploration Permian REPX | $22.78 — |
-6.52
|
$489.89M — | $125.18K — | $22.28 — | $25.44 — | $489.89M — | 5.34 | $4.26 — | |
| Spartan Delta DALXF | $1.86 — |
-5.58
|
$370.54M — | $2K — | $1.86 — | $1.86 — | $370.54M — | 13.28 | $0.14 — | |
| PetroTal PTALF | $0.4 — |
-1.47
|
$367.75M — | $125.27K — | $0.4 — | $0.4 — | $367.75M — | 3.29 | $0.12 — | |
| SandRidge Energy SD | $9.07 — |
-3.61
|
$336.91M — | $694.25K — | $8.95 — | $9.66 — | $336.91M — | 5.36 | $1.69 — | |
| Rockhopper Exploration RCKHF | $0.51 — |
+2.02
|
$329.63M — | $3K — | $0.51 — | $0.51 — | $329.63M — | 25.50 | $0.02 — | |
| Surge Energy ZPTAF | $3.26 — |
-4.96
|
$325.03M — | $3.4K — | $3.25 — | $3.52 — | $325.03M — | 0 | -$0.37 — | |
| VAALCO Energy EGY | $3.1 — |
-7.19
|
$321.6M — | $1.74M — | $3 — | $3.44 — | $321.6M — | 5.53 | $0.56 — | |
| PrimeEnergy Resources PNRG | $182.74 — |
-3.2
|
$313.86M — | $17.11K — | $176.46 — | $199.81 — | $313.86M — | 7.87 | $23.2 — | |
| Obsidian Energy Ltd. OBE | $4.12 — |
-7.42
|
$303.65M — | $857.78K — | $4.08 — | $4.73 — | $303.65M — | 0 | -$1.88 — | |
| GeoPark GPRK | $5.84 — |
-7.59
|
$299.65M — | $1.41M — | $5.79 — | $6.52 — | $299.65M — | 3.22 | $1.81 — | |
| Frontera Energy FECCF | $3.45 — |
-5.48
|
$266.65M — | $3.17K — | $3.45 — | $3.6 — | $266.65M — | 0 | -$0.29 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+0.26
|
$261.86M — | $556 — | $0.08 — | $0.08 — | $261.86M — | 3.81 | $0.02 — | |
| Horizon Oil HZNFF | $0.1499 — |
0
|
$243.8M — | $1.5K — | $0.1499 — | $0.1499 — | $243.8M — | 15.00 | $0.01 — | |
| San Juan Basin Royalty Trust SJT | $4.81 — |
-1.43
|
$224.19M — | $244.07K — | $4.75 — | $5.11 — | $224.19M — | 43.72 | $0.11 — | |
| Tenaz Energy ATUUF | $8.05 — |
-1.83
|
$223.2M — | $2.3K — | $7.81 — | $8.23 — | $223.2M — | 0 | -$0.2 — | |
| Zion Oil & Gas ZNOG | $0.17 — |
+7.57
|
$172.86M — | $2.78M — | $0.16 — | $0.19 — | $172.86M — | 0 | -$0.01 — | |
| W&T Offshore WTI | $1.14 — |
-8.06
|
$168.31M — | $2.9M — | $1.14 — | $1.31 — | $168.31M — | 0 | -$0.59 — | |
| Berry BRY | $2.17 — |
-10.33
|
$167.56M — | $2.02M — | $2.11 — | $2.55 — | $167.56M — | 8.67 | $0.25 — | |
| Ring Energy REI | $0.81 — |
-13.87
|
$167.19M — | $2.15M — | $0.81 — | $1 — | $167.19M — | 2.38 | $0.34 — | |
| Empire Petroleum EP | $4.96 — |
-7.46
|
$167.15M — | $29.32K — | $4.91 — | $5.7 — | $167.15M — | 0 | -$0.54 — | |
| Prairie Operating PROP | $3.97 — |
-8.53
|
$160.22M — | $724.01K — | $3.75 — | $4.77 — | $160.22M — | 0 | -$2.58 — | |
| Evolution Petroleum EPM | $4.31 — |
-4.65
|
$147.63M — | $361.37K — | $4.27 — | $4.68 — | $147.63M — | 107.75 | $0.04 — | |
| NG Energy GASXF | $0.5699 — |
-4.76
|
$146.93M — | $14K — | $0.5699 — | $0.5999 — | $146.93M — | 0 | -$0.27 — | |
| Epsilon Energy EPSN | $6.4 — |
+0.63
|
$140.86M — | $38.57K — | $6.31 — | $6.88 — | $140.86M — | 71.11 | $0.09 — | |
| Pine Cliff Energy PIFYF | $0.39 — |
-3.58
|
$139.89M — | $11.5K — | $0.39 — | $0.4099 — | $139.89M — | 0 | -$0.04 — | |
| Gran Tierra Energy GTE | $3.69 — |
-7.05
|
$132.43M — | $450.08K — | $3.65 — | $4.16 — | $132.43M — | 36.89 | $0.1 — | |
| PHX Minerals PHX | $3.48 — |
+0.87
|
$131.97M — | $90.34K — | $3.37 — | $3.58 — | $131.97M — | 58.00 | $0.06 — | |
| Alvopetro Energy ALVOF | $3.25 — |
-3.56
|
$118.35M — | $3.26K — | $3.25 — | $3.36 — | $118.35M — | 7.55 | $0.43 — | |
| Petrus Resources PTRUF | $0.89 — |
+4.82
|
$115.7M — | $200 — | $0.89 — | $0.89 — | $115.7M — | 0 | -$0.01 — | |
| Hemisphere Energy HMENF | $1.18 — |
-0.84
|
$114.92M — | $27.2K — | $1.18 — | $1.2 — | $114.92M — | 5.61 | $0.21 — | |
| Rubellite Energy RUBLF | $1.16 — |
-3.33
|
$107.93M — | $500 — | $1.16 — | $1.16 — | $107.93M — | 2.27 | $0.51 — | |
| Amplify Energy AMPY | $2.63 — |
-3.31
|
$106.08M — | $894.2K — | $2.58 — | $2.9 — | $106.08M — | 8.48 | $0.31 — | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
-3
|
$87.64M — | $69.9K — | $0.33 — | $0.3499 — | $87.64M — | 1.43 | $0.23 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$82.48M — | $20K — | $0.05999 — | $0.05999 — | $82.48M — | 0 | $0 — | |
| InPlay Oil IPOOF | $0.91 — |
-6.16
|
$82.03M — | $69.85K — | $0.9 — | $1 — | $82.03M — | 13.00 | $0.07 — | |
| Falcon Oil & Gas FOLGF | $0.07 — |
-1.41
|
$77.64M — | $365.79K — | $0.07 — | $0.08 — | $77.64M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $1.82 — |
-11.65
|
$67.93M — | $4.4K — | $1.82 — | $2.04 — | $67.93M — | 9.57 | $0.19 — | |
| Journey Energy JRNGF | $0.9699 — |
-6.73
|
$65.09M — | $4.2K — | $0.9699 — | $1.05 — | $65.09M — | 16.16 | $0.06 — | |
| Borders & Southern Petroleum BDRSF | $0.08 — |
0
|
$64.43M — | $50K — | $0.07 — | $0.07 — | $64.43M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}