ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (423)

กระดานเทรดทั้งหมด

พลังงาน (423)

การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (423)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ConocoPhillips COP	$85.66 —	-2.33	$106.98B —	$12.96M —	$85.57 —	$88.36 —	$106.98B —	11.48	$7.46 —
Canadian Natural Resources CNQ	$31.49 —	-1.22	$65.65B —	$5.95M —	$31.30 —	$32.16 —	$65.65B —	11.20	$2.81 —
EOG Resources EOG	$105.00 —	-0.18	$57.33B —	$5.57M —	$104.82 —	$106.60 —	$57.33B —	10.18	$10.31 —
Diamondback Energy FANG	$140.77 —	+2.53	$40.75B —	$2.06M —	$138.34 —	$143.09 —	$40.75B —	9.88	$14.24 —
Occidental Petroleum OXY	$40.30 —	+1.38	$39.67B —	$8.24M —	$39.83 —	$40.68 —	$39.67B —	23.70	$1.70 —
EQT EQT	$56.28 —	+0.52	$35.12B —	$7.26M —	$55.55 —	$57.94 —	$35.12B —	18.33	$3.07 —
Woodside Energy WOPEF	$16.17 —	0	$33.45B —	$1.55K —	$16.17 —	$16.17 —	$33.45B —	10.50	$1.54 —
Texas Pacific Land TPL	$1,011.13 —	+10.02	$23.24B —	$281.30K —	$923.00 —	$1,048.88 —	$23.24B —	50.38	$20.07 —
Inpex Corporation IPXHY	$18.79 —	+2.06	$22.29B —	$3.60K —	$18.70 —	$18.80 —	$22.29B —	7.99	$2.35 —
Devon Energy DVN	$32.43 —	+0.28	$20.59B —	$12.59M —	$32.06 —	$33.59 —	$20.59B —	7.30	$4.44 —
Coterra Energy Inc. CTRA	$26.37 —	+2.41	$20.12B —	$11.18M —	$25.90 —	$26.58 —	$20.12B —	12.15	$2.17 —
Tourmaline Oil TRMLF	$42.46 —	-2.86	$16.47B —	$12.08K —	$42.23 —	$43.17 —	$16.47B —	14.79	$2.87 —
Santos SSLZY	$4.11 —	-1.2	$13.37B —	$27.86K —	$4.09 —	$4.13 —	$13.37B —	12.84	$0.32 —
ARC Resources AETUF	$18.52 —	+1.09	$10.79B —	$6.05K —	$18.27 —	$18.52 —	$10.79B —	10.23	$1.81 —
Antero Resources AR	$32.63 —	-0.61	$10.07B —	$4.54M —	$32.44 —	$33.82 —	$10.07B —	17.26	$1.89 —
Ovintiv Inc. OVV	$37.56 —	+2.51	$9.65B —	$4.68M —	$36.87 —	$38.03 —	$9.65B —	16.54	$2.27 —
Range Resources RRC	$36.73 —	-0.92	$8.70B —	$1.88M —	$36.55 —	$37.83 —	$8.70B —	15.43	$2.38 —
APA APA	$23.64 —	+9.14	$8.46B —	$16.03M —	$22.81 —	$23.76 —	$8.46B —	8.17	$2.89 —
Comstock Resources CRK	$21.80 —	+3.12	$6.39B —	$3.79M —	$21.14 —	$22.66 —	$6.39B —	0	-$0.25 —
Prio PTRRY	$7.09 —	+6.62	$5.78B —	$79.00 —	$7.57 —	$7.57 —	$5.78B —	2.99	$2.37 —
MEG Energy MEGEF	$21.10 —	+1.3	$5.37B —	$104.00 —	$21.10 —	$21.10 —	$5.37B —	14.16	$1.49 —
Vista Energy, S.A.B. de C.V VIST	$48.31 —	-0.56	$5.04B —	$542.63K —	$47.91 —	$49.30 —	$5.04B —	7.13	$6.77 —
Matador Resources Company MTDR	$37.94 —	+2.02	$4.71B —	$1.76M —	$37.82 —	$39.16 —	$4.71B —	6.08	$6.24 —
CNX Resources CNX	$34.29 —	+0.76	$4.62B —	$1.35M —	$34.09 —	$34.99 —	$4.62B —	20.78	$1.65 —
Harbour Energy PMOIF	$3.07 —	0	$4.34B —	$200.00 —	$3.00 —	$3.07 —	$4.34B —	0	-$0.29 —
PrairieSky Royalty PREKF	$18.22 —	+2.07	$4.26B —	$2.43K —	$18.07 —	$18.22 —	$4.26B —	27.60	$0.66 —
Harbour Energy HBRIY	$2.90 —	-2.36	$4.10B —	$2.00K —	$2.90 —	$2.90 —	$4.10B —	0	-$0.29 —
Magnolia Oil & Gas MGY	$21.41 —	-0.14	$4.04B —	$3.48M —	$21.30 —	$21.82 —	$4.04B —	11.89	$1.80 —
Murphy Oil MUR	$27.98 —	+5.31	$3.99B —	$2.87M —	$26.77 —	$28.48 —	$3.99B —	14.34	$1.95 —
California Resources CRC	$46.13 —	-0.3	$3.86B —	$943.86K —	$45.65 —	$46.80 —	$3.86B —	5.89	$7.83 —
Gulfport Energy GPOR	$196.27 —	-0.32	$3.45B —	$172.06K —	$194.40 —	$200.41 —	$3.45B —	0	-$6.80 —
Peyto Exploration & Development PEYUF	$14.87 —	+0.41	$2.99B —	$2.71K —	$14.50 —	$14.89 —	$2.99B —	12.60	$1.18 —
Black Stone Minerals, L.P BSM	$13.15 —	+0.84	$2.79B —	$407.32K —	$12.93 —	$13.20 —	$2.79B —	11.33	$1.16 —
NuVista Energy NUVSF	$12.70 —	0	$2.52B —	$30.17K —	$12.51 —	$12.70 —	$2.52B —	10.40	$1.22 —
Civitas Resources, Inc. CIVI	$26.35 —	+2.09	$2.44B —	$2.67M —	$25.98 —	$26.84 —	$2.44B —	3.33	$7.89 —
Athabasca Oil ATHOF	$5.01 —	+0.2	$2.44B —	$1.50K —	$5.01 —	$5.02 —	$2.44B —	8.08	$0.62 —
Paramount Resources PRMRF	$16.21 —	-1.52	$2.33B —	$3.94K —	$16.21 —	$16.45 —	$2.33B —	2.26	$7.17 —
Tamarack Valley Energy TNEYF	$4.57 —	+2.7	$2.25B —	$2.60K —	$4.57 —	$4.57 —	$2.25B —	0	-$0.12 —
Crescent Energy Company CRGY	$8.48 —	+4.95	$2.16B —	$6.34M —	$8.16 —	$8.60 —	$2.16B —	0	-$0.34 —
SM Energy Company SM	$17.91 —	+0.34	$2.05B —	$3.04M —	$17.59 —	$18.43 —	$2.05B —	2.82	$6.33 —
Northern Oil and Gas NOG	$20.48 —	-0.05	$2.00B —	$3.31M —	$20.42 —	$21.06 —	$2.00B —	3.37	$6.06 —
International Petroleum IPCFF	$16.80 —	+6.6	$1.90B —	$1.30K —	$16.65 —	$16.80 —	$1.90B —	38.18	$0.44 —
Talos Energy TALO	$9.78 —	+2.3	$1.71B —	$2.13M —	$9.35 —	$10.01 —	$1.71B —	0	-$0.95 —
Calumet CLMT	$19.51 —	+0.1	$1.69B —	$928.20K —	$19.31 —	$19.82 —	$1.69B —	0	-$5.27 —
United Energy UNEGF	$0.04 —	0	$1.67B —	$1.17K —	$0.09 —	$0.09 —	$1.67B —	4.10	$0.01 —
Freehold Royalties FRHLF	$10.01 —	+0.91	$1.64B —	$899.00 —	$9.92 —	$10.01 —	$1.64B —	18.53	$0.54 —
Kimbell Royalty Partners, LP KRP	$13.16 —	+0.3	$1.42B —	$274.55K —	$13.05 —	$13.52 —	$1.42B —	0	-$0.06 —
Advantage Energy AAVVF	$8.34 —	-0.71	$1.39B —	$300.00 —	$8.34 —	$8.40 —	$1.39B —	33.35	$0.25 —
Birchcliff Energy BIREF	$4.85 —	+0.41	$1.33B —	$9.70K —	$4.76 —	$4.86 —	$1.33B —	24.25	$0.20 —
Parex Resources PARXF	$13.03 —	-0.91	$1.28B —	$600.00 —	$13.03 —	$13.03 —	$1.28B —	9.94	$1.31 —
Headwater Exploration CDDRF	$5.20 —	0	$1.25B —	$600.00 —	$5.18 —	$5.18 —	$1.25B —	10.00	$0.52 —
Vermilion Energy VET	$7.96 —	+8.45	$1.23B —	$2.53M —	$7.61 —	$8.04 —	$1.23B —	11.88	$0.67 —
Dorchester Minerals, L.P DMLP	$23.47 —	+2.09	$1.11B —	$194.66K —	$22.99 —	$23.54 —	$1.11B —	13.56	$1.73 —
Sabine Royalty Trust SBR	$74.54 —	+2.14	$1.09B —	$27.58K —	$73.25 —	$74.96 —	$1.09B —	14.78	$5.04 —
Kelt Exploration KELTF	$5.23 —	+0.77	$1.07B —	$100.00 —	$5.23 —	$5.23 —	$1.07B —	20.11	$0.26 —
Cardinal Energy CRLFF	$5.71 —	0	$919.05M —	$2.20K —	$5.71 —	$5.71 —	$919.05M —	14.64	$0.39 —
Spartan Delta DALXF	$4.53 —	+0.67	$909.06M —	$25.00 —	$4.53 —	$4.53 —	$909.06M —	32.35	$0.14 —
Meren Energy AOIFF	$1.27 —	+0.79	$859.89M —	$16.20K —	$1.26 —	$1.30 —	$859.89M —	0	-$0.54 —
Rockhopper Exploration RCKHF	$1.05 —	0	$692.80M —	$2.00K —	$1.05 —	$1.05 —	$692.80M —	0	-$0.12 —
Kosmos Energy KOS	$1.41 —	+2.92	$674.34M —	$9.67M —	$1.34 —	$1.44 —	$674.34M —	0	-$0.70 —
HighPeak Energy HPK	$5.25 —	-14.3	$661.56M —	$950.80K —	$5.18 —	$6.07 —	$661.56M —	6.02	$0.87 —
Riley Exploration Permian REPX	$24.60 —	-3.19	$542.24M —	$166.10K —	$24.46 —	$25.80 —	$542.24M —	5.45	$4.51 —
Gulf Keystone Petroleum Limited GUKYF	$2.37 —	0	$513.83M —	$400.00 —	$2.25 —	$2.25 —	$513.83M —	0	$0.00 —
Pantheon Resources PTHRF	$0.36 —	+1.4	$488.46M —	$65.50K —	$0.36 —	$0.36 —	$488.46M —	0	-$0.01 —
ShaMaran Petroleum SHASF	$0.17 —	0	$487.73M —	$31.40K —	$0.17 —	$0.18 —	$487.73M —	5.66	$0.03 —
SandRidge Energy SD	$12.81 —	+4.83	$470.79M —	$475.20K —	$12.47 —	$13.43 —	$470.79M —	6.31	$2.03 —
Surge Energy ZPTAF	$4.60 —	-1.08	$456.24M —	$1.60K —	$4.60 —	$4.70 —	$456.24M —	11.79	$0.39 —
PetroTal PTALF	$0.48 —	+1.64	$435.18M —	$21.00 —	$0.48 —	$0.48 —	$435.18M —	5.95	$0.08 —
GeoPark GPRK	$8.30 —	+7.37	$428.01M —	$2.16M —	$8.11 —	$8.52 —	$428.01M —	10.00	$0.83 —
VAALCO Energy EGY	$3.81 —	-0.26	$397.22M —	$580.04K —	$3.80 —	$3.87 —	$397.22M —	10.29	$0.37 —
Obsidian Energy Ltd. OBE	$5.66 —	+0.35	$381.24M —	$223.05K —	$5.59 —	$5.79 —	$381.24M —	0	-$2.18 —
EXCO Resources EXCE	$16.00 —	+1.59	$345.35M —	$79.00 —	$16.00 —	$16.00 —	$345.35M —	0	-$47.68 —
W&T Offshore WTI	$1.92 —	-1.54	$284.81M —	$1.70M —	$1.83 —	$1.98 —	$284.81M —	0	-$0.76 —
San Juan Basin Royalty Trust SJT	$6.00 —	0	$279.65M —	$103.31K —	$5.91 —	$6.15 —	$279.65M —	0	$0.00 —
Frontera Energy FECCF	$3.69 —	-1.6	$259.22M —	$4.66K —	$3.69 —	$3.74 —	$259.22M —	0	-$5.66 —
Berry BRY	$3.29 —	-0.6	$255.31M —	$1.16M —	$3.27 —	$3.37 —	$255.31M —	41.12	$0.08 —
PrimeEnergy Resources PNRG	$133.33 —	-0.05	$219.86M —	$29.05K —	$132.98 —	$135.27 —	$219.86M —	8.97	$14.86 —
Zion Oil & Gas ZNOG	$0.18 —	-3.95	$202.87M —	$639.71K —	$0.18 —	$0.19 —	$202.87M —	0	$0.00 —
Pine Cliff Energy PIFYF	$0.55 —	+1.06	$202.18M —	$24.90K —	$0.55 —	$0.56 —	$202.18M —	0	-$0.04 —
Amplify Energy AMPY	$4.90 —	+7.22	$198.28M —	$2.50M —	$4.50 —	$5.20 —	$198.28M —	12.89	$0.38 —
NG Energy GASXF	$0.74 —	+4.67	$197.92M —	$1.00K —	$0.71 —	$0.71 —	$197.92M —	0	-$0.08 —
Ring Energy REI	$0.95 —	-1.77	$195.18M —	$2.10M —	$0.94 —	$0.99 —	$195.18M —	2.70	$0.35 —
Tullow Oil plc TUWOY	$0.07 —	0	$190.45M —	$37.53K —	$0.07 —	$0.07 —	$190.45M —	0	-$0.05 —
Cavvy Energy PTOAF	$0.65 —	+1.56	$188.81M —	$1.00K —	$0.65 —	$0.65 —	$188.81M —	0	-$0.01 —
Journey Energy JRNGF	$2.73 —	-2.5	$183.20M —	$26.69K —	$2.60 —	$2.76 —	$183.20M —	15.16	$0.18 —
Invictus Energy IVCTF	$0.11 —	-4.35	$176.38M —	$2.60K —	$0.11 —	$0.11 —	$176.38M —	0	$0.00 —
Houston American Energy HUSA	$4.97 —	-0.8	$171.37M —	$100.55K —	$4.80 —	$5.10 —	$171.37M —	0	-$9.01 —
Alvopetro Energy ALVOF	$4.38 —	-4.78	$160.75M —	$9.63K —	$4.38 —	$4.60 —	$160.75M —	7.42	$0.59 —
Petrus Resources PTRUF	$1.20 —	-3.23	$157.94M —	$1.00K —	$1.24 —	$1.24 —	$157.94M —	24.00	$0.05 —
Falcon Oil & Gas FOLGF	$0.14 —	0	$157.36M —	$5.00K —	$0.14 —	$0.14 —	$157.36M —	0	$0.00 —
Evolution Petroleum EPM	$4.36 —	-0.46	$151.30M —	$214.08K —	$4.36 —	$4.42 —	$151.30M —	145.33	$0.03 —
Gran Tierra Energy GTE	$4.08 —	+0.25	$144.01M —	$785.92K —	$3.94 —	$4.17 —	$144.01M —	0	-$2.57 —
Hemisphere Energy HMENF	$1.47 —	0	$141.67M —	$4.50K —	$1.45 —	$1.48 —	$141.67M —	6.39	$0.23 —
Borders & Southern Petroleum BDRSF	$0.15 —	0	$131.82M —	$5.00 —	$0.17 —	$0.17 —	$131.82M —	0	$0.00 —
ERHC Energy ERHE	$0.01 —	+233.33	$115.18M —	$6.36M —	$0.00 —	$0.01 —	$115.18M —	0	-$0.34 —
Reconnaissance Energy Africa RECAF	$0.32 —	-6.03	$113.27M —	$459.49K —	$0.31 —	$0.35 —	$113.27M —	1.33	$0.24 —
Renergen RGNNF	$0.71 —	-14.89	$110.01M —	$15.00K —	$0.83 —	$0.83 —	$110.01M —	0	-$0.12 —
Empire Petroleum EP	$3.13 —	-1.57	$105.89M —	$45.84K —	$3.01 —	$3.22 —	$105.89M —	0	-$0.51 —
Epsilon Energy EPSN	$4.64 —	-3.33	$102.35M —	$119.16K —	$4.61 —	$4.84 —	$102.35M —	20.17	$0.23 —
Bonterra Energy BNEFF	$2.56 —	-1.16	$93.27M —	$525.00 —	$2.55 —	$2.60 —	$93.27M —	0	-$0.14 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}