ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (423)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (423)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (91)
กระดานเทรดทั้งหมด
พลังงาน (423)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (423)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (423)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $94.03 — |
-0.43
|
$118.7B — | $2.02M — | $93.55 — | $94.77 — | $118.7B — | 11.91 | $7.89 — | |
| Canadian Natural Resources CNQ | $32.24 — |
-0.54
|
$67.48B — | $1.76M — | $32.05 — | $32.4 — | $67.48B — | 12.30 | $2.62 — | |
| EOG Resources EOG | $123.6 — |
+0.59
|
$67.46B — | $1.43M — | $122 — | $123.71 — | $67.46B — | 11.44 | $10.8 — | |
| Hess HES | $144.52 — |
+0.69
|
$44.69B — | $687.84K — | $142.98 — | $144.63 — | $44.69B — | 20.07 | $7.2 — | |
| Occidental Petroleum OXY | $43.84 — |
-0.22
|
$43.14B — | $4.53M — | $43.65 — | $44.06 — | $43.14B — | 17.74 | $2.47 — | |
| Diamondback Energy FANG | $140.9 — |
-0.75
|
$41.17B — | $1.18M — | $140.27 — | $142.21 — | $41.17B — | 8.75 | $16.09 — | |
| EQT EQT | $55.42 — |
-1.28
|
$33.18B — | $4.29M — | $54.71 — | $56.39 — | $33.18B — | 90.85 | $0.61 — | |
| Woodside Energy WOPEF | $15.44 — |
0
|
$29.76B — | $100 — | $15.44 — | $15.44 — | $29.76B — | 8.25 | $1.87 — | |
| Texas Pacific Land TPL | $1,076.11 — |
+0.39
|
$24.74B — | $55.52K — | $1,063.66 — | $1,080.47 — | $24.74B — | 53.96 | $19.94 — | |
| Devon Energy DVN | $33.28 — |
-0.4
|
$21.37B — | $2.85M — | $33.1 — | $33.53 — | $21.37B — | 7.57 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.27 — |
+0.94
|
$19.28B — | $3.47M — | $25.01 — | $25.37 — | $19.28B — | 14.77 | $1.71 — | |
| Tourmaline Oil TRMLF | $46.55 — |
-2.23
|
$17.44B — | $2.33K — | $46.55 — | $47.46 — | $17.44B — | 18.69 | $2.49 — | |
| Inpex Corporation IPXHY | $14.11 — |
-0.28
|
$16.9B — | $703 — | $14.11 — | $14.12 — | $16.9B — | 5.73 | $2.46 — | |
| Santos SSLZY | $5.12 — |
-0.39
|
$16.63B — | $2.44K — | $5.07 — | $5.12 — | $16.63B — | 13.47 | $0.38 — | |
| ARC Resources AETUF | $20.25 — |
-1.22
|
$11.85B — | $1.09K — | $20.25 — | $20.45 — | $11.85B — | 12.19 | $1.66 — | |
| Antero Resources AR | $37.4 — |
+0.54
|
$11.61B — | $3.66M — | $37.02 — | $37.83 — | $11.61B — | 48.57 | $0.77 — | |
| Ovintiv Inc. OVV | $39.99 — |
-0.19
|
$10.39B — | $1.91M — | $39.8 — | $40.35 — | $10.39B — | 16.94 | $2.36 — | |
| Range Resources RRC | $38.64 — |
-0.44
|
$9.23B — | $1.22M — | $38.3 — | $39.22 — | $9.23B — | 34.81 | $1.11 — | |
| Whitecap Resources SPGYF | $6.79 — |
-0.15
|
$8.36B — | $10.61K — | $6.79 — | $6.86 — | $8.36B — | 6.06 | $1.12 — | |
| APA APA | $19.62 — |
+0.67
|
$7.08B — | $2.12M — | $19.39 — | $19.66 — | $7.08B — | 7.03 | $2.79 — | |
| Comstock Resources CRK | $24.07 — |
-3.14
|
$7.05B — | $1.53M — | $23.67 — | $24.94 — | $7.05B — | 0 | -$1.13 — | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.24 | $2.5 — | |
| Matador Resources Company MTDR | $50.49 — |
-0.32
|
$6.32B — | $655.03K — | $50.26 — | $51 — | $6.32B — | 6.77 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.76 — |
-1.22
|
$5.04B — | $183.21K — | $47.58 — | $48.55 — | $5.04B — | 10.22 | $4.67 — | |
| MEG Energy MEGEF | $19 — |
+0.74
|
$4.83B — | $2.67K — | $19 — | $19 — | $4.83B — | 11.11 | $1.71 — | |
| CNX Resources CNX | $32.53 — |
+0.35
|
$4.71B — | $768.68K — | $32.39 — | $32.89 — | $4.71B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.28 — |
-0.34
|
$4.48B — | $468.31K — | $23.2 — | $23.47 — | $4.48B — | 11.52 | $2.02 — | |
| California Resources CRC | $47.37 — |
+1.22
|
$4.22B — | $444.3K — | $46.72 — | $47.45 — | $4.22B — | 7.86 | $6.02 — | |
| PrairieSky Royalty PREKF | $17.45 — |
-0.51
|
$4.11B — | $1.54K — | $17.45 — | $18 — | $4.11B — | 24.92 | $0.7 — | |
| Murphy Oil MUR | $24.56 — |
-0.2
|
$3.51B — | $843.68K — | $24.38 — | $24.75 — | $3.51B — | 9.37 | $2.62 — | |
| Gulfport Energy GPOR | $186.49 — |
+0.34
|
$3.31B — | $149.14K — | $184.85 — | $189.9 — | $3.31B — | 0 | -$17.17 — | |
| SM Energy Company SM | $25.98 — |
-0.76
|
$2.97B — | $399.73K — | $25.96 — | $26.48 — | $2.97B — | 3.64 | $7.13 — | |
| Northern Oil and Gas NOG | $29.85 — |
-0.35
|
$2.95B — | $438.26K — | $29.7 — | $30.21 — | $2.95B — | 4.64 | $6.42 — | |
| Crescent Energy Company CRGY | $9.16 — |
+0.38
|
$2.91B — | $992.9K — | $9.09 — | $9.27 — | $2.91B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.09 — |
-0.15
|
$2.77B — | $246.09K — | $13.05 — | $13.15 — | $2.77B — | 14.22 | $0.92 — | |
| Civitas Resources, Inc. CIVI | $29.62 — |
+0.07
|
$2.74B — | $591.7K — | $29.22 — | $29.9 — | $2.74B — | 3.40 | $8.71 — | |
| Peyto Exploration & Development PEYUF | $13.75 — |
-0.72
|
$2.74B — | $5.47K — | $13.71 — | $13.8 — | $2.74B — | 12.61 | $1.09 — | |
| NextDecade NEXT | $9.14 — |
+2.24
|
$2.38B — | $1.26M — | $8.9 — | $9.14 — | $2.38B — | 0 | -$0.69 — | |
| Paramount Resources PRMRF | $15.7 — |
-2.06
|
$2.25B — | $2.4K — | $15.7 — | $15.86 — | $2.25B — | 2.02 | $7.74 — | |
| NuVista Energy NUVSF | $10.57 — |
-1.03
|
$2.09B — | $400 — | $10.57 — | $10.57 — | $2.09B — | 7.82 | $1.35 — | |
| Athabasca Oil ATHOF | $4.14 — |
-0.24
|
$2.08B — | $4 — | $4.14 — | $4.14 — | $2.08B — | 6.08 | $0.68 — | |
| International Petroleum IPCFF | $16.43 — |
+0.18
|
$1.86B — | $400 — | $16.43 — | $16.43 — | $1.86B — | 24.16 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.59 — |
+1.13
|
$1.81B — | $1.21K — | $3.53 — | $3.56 — | $1.81B — | 10.25 | $0.35 — | |
| Talos Energy TALO | $8.66 — |
-1.48
|
$1.55B — | $597.85K — | $8.59 — | $8.84 — | $1.55B — | 39.36 | $0.22 — | |
| Freehold Royalties FRHLF | $9.38 — |
-0.32
|
$1.54B — | $1.2K — | $9.38 — | $9.4 — | $1.54B — | 13.02 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $14.1 — |
-0.32
|
$1.52B — | $126.56K — | $14.07 — | $14.25 — | $1.52B — | 352.37 | $0.04 — | |
| Calumet CLMT | $17.06 — |
+4.41
|
$1.48B — | $1.05M — | $16.23 — | $17.13 — | $1.48B — | 0 | -$4.03 — | |
| Birchcliff Energy BIREF | $5.19 — |
-3.35
|
$1.41B — | $7.9K — | $5.19 — | $5.35 — | $1.41B — | 13.65 | $0.38 — | |
| Advantage Energy AAVVF | $8.41 — |
-1.64
|
$1.41B — | $1.2K — | $8.41 — | $8.64 — | $1.41B — | 0 | -$0.13 — | |
| Dorchester Minerals, L.P DMLP | $27.94 — |
+0.11
|
$1.32B — | $39.54K — | $27.6 — | $28.13 — | $1.32B — | 13.62 | $2.05 — | |
| HighPeak Energy HPK | $10.2 — |
-1.16
|
$1.29B — | $109.76K — | $10.09 — | $10.33 — | $1.29B — | 11.59 | $0.88 — | |
| Headwater Exploration CDDRF | $4.96 — |
+1.85
|
$1.18B — | $200 — | $4.85 — | $4.85 — | $1.18B — | 8.00 | $0.62 — | |
| Vermilion Energy VET | $7.53 — |
-1.44
|
$1.16B — | $377.37K — | $7.5 — | $7.65 — | $1.16B — | 0 | -$0.15 — | |
| Kelt Exploration KELTF | $5.44 — |
+13.59
|
$1.08B — | $1.5K — | $5.4 — | $5.5 — | $1.08B — | 28.63 | $0.19 — | |
| Parex Resources PARXF | $10.5 — |
+1.74
|
$1.02B — | $1.15K — | $10.13 — | $10.48 — | $1.02B — | 12.50 | $0.84 — | |
| Sabine Royalty Trust SBR | $66.59 — |
-0.96
|
$970.76M — | $34.83K — | $66.29 — | $67.37 — | $970.76M — | 12.49 | $5.33 — | |
| Kosmos Energy KOS | $2 — |
+0.76
|
$953.63M — | $3.44M — | $1.96 — | $2.01 — | $953.63M — | 0 | -$0.03 — | |
| Meren Energy AOIFF | $1.23 — |
0
|
$830.88M — | $42.9K — | $1.23 — | $1.27 — | $830.88M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $4.94 — |
-0.4
|
$792.76M — | $254 — | $4.94 — | $4.94 — | $792.76M — | 9.68 | $0.51 — | |
| Riley Exploration Permian REPX | $27.09 — |
-0.4
|
$596.6M — | $19.64K — | $27.01 — | $27.7 — | $596.6M — | 5.78 | $4.68 — | |
| Spartan Delta DALXF | $2.75 — |
-2.14
|
$550.12M — | $5K — | $2.75 — | $2.75 — | $550.12M — | 34.37 | $0.08 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
0
|
$492.71M — | $2.5K — | $2.1 — | $2.1 — | $492.71M — | 75.00 | $0.03 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
+21.43
|
$486.92M — | $57.5K — | $0.16 — | $0.17 — | $486.92M — | 5.66 | $0.03 — | |
| Surge Energy ZPTAF | $4.69 — |
+4.22
|
$464.94M — | $300 — | $4.61 — | $4.69 — | $464.94M — | 0 | -$0.3 — | |
| PetroTal PTALF | $0.5 — |
+0.84
|
$464.19M — | $25K — | $0.5 — | $0.51 — | $464.19M — | 5.04 | $0.1 — | |
| Rockhopper Exploration RCKHF | $0.66 — |
+1.54
|
$424.94M — | $1K — | $0.6899 — | $0.6899 — | $424.94M — | 9.42 | $0.07 — | |
| Obsidian Energy Ltd. OBE | $5.85 — |
-1.76
|
$412.18M — | $251.22K — | $5.81 — | $5.99 — | $412.18M — | 0 | -$1.93 — | |
| VAALCO Energy EGY | $3.87 — |
-0.26
|
$406.66M — | $394.14K — | $3.83 — | $3.88 — | $406.66M — | 6.91 | $0.56 — | |
| SandRidge Energy SD | $10.96 — |
-1.17
|
$402.09M — | $117.93K — | $10.93 — | $11.14 — | $402.09M — | 6.29 | $1.74 — | |
| Frontera Energy FECCF | $4.92 — |
+0.41
|
$393.54M — | $550 — | $4.92 — | $5.06 — | $393.54M — | 32.79 | $0.15 — | |
| GeoPark GPRK | $7.04 — |
-0.28
|
$361.28M — | $159.86K — | $6.95 — | $7.09 — | $361.28M — | 3.64 | $1.93 — | |
| Pantheon Resources PTHRF | $0.3099 — |
-7.02
|
$353.2M — | $77.08K — | $0.3099 — | $0.33 — | $353.2M — | 0 | -$0.01 — | |
| Tullow Oil plc TUWOY | $0.08999 — |
+16.75
|
$334.01M — | $2.11K — | $0.08999 — | $0.08999 — | $334.01M — | 4.70 | $0.02 — | |
| San Juan Basin Royalty Trust SJT | $6.22 — |
+1.72
|
$289.67M — | $85.86K — | $6.08 — | $6.24 — | $289.67M — | 310.75 | $0.02 — | |
| PrimeEnergy Resources PNRG | $156.89 — |
+3.36
|
$260.52M — | $50.9K — | $152.21 — | $157.86 — | $260.52M — | 7.37 | $21.27 — | |
| W&T Offshore WTI | $1.75 — |
-2.58
|
$258.91M — | $994.41K — | $1.74 — | $1.87 — | $258.91M — | 0 | -$0.72 — | |
| Berry BRY | $3.1 — |
+1.31
|
$240.55M — | $422.32K — | $3.04 — | $3.11 — | $240.55M — | 0 | -$0.47 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $50K — | $0.1 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.2 — |
+0.4
|
$206.24M — | $233.38K — | $0.2 — | $0.2 — | $206.24M — | 0 | -$0.01 — | |
| InPlay Oil IPOOF | $6.8 — |
0
|
$189.99M — | $2.07K — | $6.78 — | $6.96 — | $189.99M — | 30.90 | $0.22 — | |
| Empire Petroleum EP | $5.49 — |
+1.86
|
$185.12M — | $11.02K — | $5.42 — | $5.63 — | $185.12M — | 0 | -$0.51 — | |
| Gran Tierra Energy GTE | $4.93 — |
-0.2
|
$174.17M — | $83.34K — | $4.87 — | $4.96 — | $174.17M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.99 — |
+0.4
|
$171.19M — | $91.18K — | $4.93 — | $5.02 — | $171.19M — | 0 | -$0.04 — | |
| Pine Cliff Energy PIFYF | $0.4699 — |
-4.21
|
$170.68M — | $7.8K — | $0.5 — | $0.5 — | $170.68M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.81 — |
-0.56
|
$166.52M — | $1.84M — | $0.79 — | $0.8299 — | $166.52M — | 2.23 | $0.36 — | |
| Epsilon Energy EPSN | $7.5 — |
-0.27
|
$165.13M — | $65.39K — | $7.45 — | $7.55 — | $165.13M — | 37.50 | $0.2 — | |
| Prairie Operating PROP | $3.64 — |
+5.81
|
$159.54M — | $1.14M — | $3.4 — | $3.72 — | $159.54M — | 0 | -$5.27 — | |
| Alvopetro Energy ALVOF | $4.35 — |
0
|
$158.25M — | $600 — | $4.35 — | $4.37 — | $158.25M — | 9.25 | $0.47 — | |
| Rubellite Energy RUBLF | $1.43 — |
+1.42
|
$133.38M — | $200 — | $1.43 — | $1.43 — | $133.38M — | 2.42 | $0.59 — | |
| Hemisphere Energy HMENF | $1.36 — |
0
|
$131.69M — | $12.6K — | $1.36 — | $1.36 — | $131.69M — | 5.23 | $0.26 — | |
| Amplify Energy AMPY | $3.25 — |
-1.22
|
$131.09M — | $305.46K — | $3.23 — | $3.32 — | $131.09M — | 8.12 | $0.4 — | |
| Petrus Resources PTRUF | $1 — |
+0.3
|
$129.09M — | $47.3K — | $0.9699 — | $1.02 — | $129.09M — | 100.10 | $0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
+1.24
|
$102.3M — | $15.11K — | $0.33 — | $0.34 — | $102.3M — | 1.39 | $0.24 — | |
| Journey Energy JRNGF | $1.51 — |
+1.34
|
$101.33M — | $600 — | $1.47 — | $1.49 — | $101.33M — | 13.72 | $0.11 — | |
| Renergen RGNNF | $0.65 — |
-5.64
|
$101.19M — | $1K — | $0.6999 — | $0.6999 — | $101.19M — | 0 | -$0.18 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+3.45
|
$100.86M — | $8.9K — | $0.08999 — | $0.08999 — | $100.86M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.59 — |
-2.26
|
$96.62M — | $1K — | $2.63 — | $2.63 — | $96.62M — | 64.75 | $0.04 — | |
| Yangarra Resources YGRAF | $0.7399 — |
-7
|
$78.2M — | $24.1K — | $0.7199 — | $0.75 — | $78.2M — | 4.95 | $0.15 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$74.52M — | $10K — | $0.04 — | $0.04 — | $74.52M — | 0 | -$0.01 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.23M — | $20K — | $0.008999 — | $0.008999 — | $73.23M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}