$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$140.02B
วอลุ่มทั้งหมด
BTC 60.94%     ETH 9.40%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Keystone Petroleum  GFKSY $0.4699
0
$509.32M $0 $0 $0 $509.32M 0 $0
Gulf Keystone Petroleum Limited  GUKYF $2.02
-1.46
$460.84M $2K $2.04 $2.04 $460.84M 67.33 $0.03
Tenaz Energy  ATUUF $13.51
0
$379.89M $100 $13.37 $13.37 $379.89M 0 -$0.33
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
Razor Energy  RZREF $0.01
+9900.02
$361.71M $300 $0.0001 $0.0001 $361.71M 0.012 $0.82
Tullow Oil  TUWLF $0.2
0
$333.37M $13K $0.2 $0.2 $333.37M 5.00 $0.04
EnQuest  ENQUF $0.17
0
$316.04M $1.34K $0.17 $0.17 $316.04M 3.39 $0.05
EXCO Resources  EXCE $11
-4.35
$237.43M $80 $11 $11 $237.43M 0 -$36.53
Capricorn Energy  CRNCY $6.3
0
$216.05M $500 $6.65 $6.8 $216.05M 0 -$0.32
Capricorn Energy  CRNZF $2.85
0
$212.83M $100 $3.24 $3.24 $212.83M 0 -$0.16
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Genel Energy  GEGYF $0.66
-8.03
$193.31M $1 $0.81 $0.81 $193.31M 0 -$0.22
Genel Energy plc  GEGYY $0.5699
0
$193.31M $106 $0.5999 $0.5999 $193.31M 0 -$0.23
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
NG Energy  GASXF $0.6899
0
$177.69M $5.5K $0.6899 $0.6899 $177.69M 0 -$0.09
Carnarvon Energy  CVONF $0.08
0
$172.27M $12.41K $0.11 $0.11 $172.27M 0 $0
Savannah Energy  SVNNF $0.08999
0
$137.42M $10K $0.08999 $0.08999 $137.42M 0.035 $2.39
Orca Energy  ORXGF $2.22
-0.45
$117.64M $900 $2.22 $2.22 $117.64M 0 -$1.11
Pharos Energy  SOCLF $0.26
0
$114.92M $200 $0.25 $0.25 $114.92M 5.20 $0.05
Borders & Southern Petroleum  BDRSF $0.11
0
$95.89M $300 $0.02 $0.02 $95.89M 0 $0
Black Rock Petroleum Company  BKRP $0.4799
+4650
$95M $500 $0.0001 $0.0001 $95M 0 $0
Tethys Petroleum  TETHF $0.68
0
$93.11M $30.2K $0.68 $0.7099 $93.11M 0 -$0.1
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Caspian Sunrise  ROXIF $0.02999
0
$81.52M $500 $0.02999 $0.02999 $81.52M 0 $0
Aminex  AEXFF $0.02
0
$81.43M $20K $0.02 $0.02 $81.43M 0 $0
Questerre Energy  QTEYF $0.16
0
$80.36M $5K $0.16 $0.16 $80.36M 0 -$0.01
Enwell Energy  RGPMF $0.25
0
$80.16M $38 $0.45 $0.45 $80.16M 3.12 $0.08
Cavvy Energy  PTOAF $0.26
+4
$78.04M $18K $0.28 $0.28 $78.04M 0 -$0.11
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.23
+234.29
$76.55M $192 $0.0002999 $0.0002999 $76.55M 0 -$0.02
Kodiak Energy  KDKN $0.0005
+4899.99
$71.33M $120 $0 $0 $71.33M 0 $0
Forza Petroleum  ORXPF $0.08
0
$67.21M $0 $0 $0 $67.21M 0 $0
Echelon Resources  NZEOF $0.2
0
$60.21M $600 $0.2 $0.2 $60.21M 5.00 $0.04
Africa Energy  HPMCF $0.1199
-28.31
$57.37M $1.22K $0.02999 $0.02999 $57.37M 0 -$0.25
Talon Energy  TPDDF $0.08999
0
$56.74M $0 $0 $0 $56.74M 0 $0
Melbana Energy  MEOAF $0.005
0
$56.08M $50K $0.07 $0.07 $56.08M 0 $0
MNP Petroleum  MNAP $0.0008
+700
$54.35M $14.01K $0 $0 $54.35M 0 $0
Diversified Energy Company  DECPF $0.8499
0
$41.09M $0 $0 $0 $41.09M 0 $0
Wilton Resources  WLTNF $0.51
0
$37.62M $9.96K $0.54 $0.54 $37.62M 0 -$0.02
Challenger Energy  BSHPF $0.1499
0
$35.63M $105.5K $0.1499 $0.1499 $35.63M 0 -$0.54
Brookside Energy  RDFEF $0.2899
+14.45
$27.76M $1.03K $0.2899 $0.2899 $27.76M 14.49 $0.02
The Reserve Petroleum Company  RSRV $173.25
+10.35
$26.3M $39 $161 $173.49 $26.3M 8.60 $20.13
AMEN Properties  AMEN $499.01
-4.95
$26.08M $3 $510.01 $525 $26.08M 8.25 $60.48
FAR  FARYF $0.25
-0.32
$23.42M $1.8K $0.25 $0.25 $23.42M 0.52 $0.48
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
Spindletop Oil & Gas  SPND $3
0
$20.22M $1.2K $2.98 $3 $20.22M 0 -$0.08
Buru Energy  BRNGF $0.02
0
$19.59M $10K $0.02 $0.02 $19.59M 0 -$0.01
Twin Butte Energy  TBTEF $0.0005
+4899.99
$17.74M $10K $0 $0 $17.74M 0 -$0.11
ADX Energy  ADXRF $0.02999
0
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
Star Energy  IGESF $0.13
0
$16.86M $4K $0.16 $0.16 $16.86M 0 -$0.12
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
88 Energy  EEENF $0.01
0
$16.32M $0 $0 $0 $16.32M 0 $0
Universal Energy  UVSE $0.0001
+100
$16.17M $2.07M $0 $0 $16.17M 0 $0
Simba Essel Energy  SMBZF $0.0001
+900
$15.24M $200K $0 $0 $15.24M 0 $0
Petro-Victory Energy  PTVRF $0.89
0
$15M $100 $1.48 $1.48 $15M 0 -$0.48
Canadian Overseas Petroleum  VELXF $0.0011
0
$14.9M $0 $0 $0 $14.9M 0 $0
Greencastle Resources  GRSFF $0.38
0
$13.89M $10K $0.02 $0.02 $13.89M 0 -$0.06
Hartshead Resources NL  PGNYF $0.002
0
$13.46M $20K $0.0016 $0.0016 $13.46M 0 $0
Mountainview Energy  MNVWF $0.003
+2900
$11.86M $3.61K $0 $0 $11.86M 0 -$0.03
Serrano Resources  MIRXF $0.05
0
$11.38M $300 $0.04 $0.04 $11.38M 0 $0
Manitok Energy  MKRYF $0.003
+29899
$10.91M $33 $0 $0 $10.91M 0 -$0.02
Sonoro Energy  SNVFF $0.05
0
$10.46M $37.9K $0.05 $0.05 $10.46M 0 -$0.01
Trek Resources  TRKX $475
+26.67
$10.3M $1 $475 $475 $10.3M 6.06 $78.26
Altima Energy  ARSLF $0.1799
0
$10.02M $5K $0.1799 $0.1799 $10.02M 0 -$0.03
Biloxi Marsh Lands  BLMC $2.8
0
$7.01M $3.15K $2.8 $3.03 $7.01M 0 -$0.76
Crown Point Energy  CWVLF $0.04
0
$6.57M $20 $0.05999 $0.05999 $6.57M 0 -$0.13
Bowleven  BWLVF $0.003
0
$5.66M $10K $0.003 $0.003 $5.66M 0 -$0.01
Cross Border Resources  XBOR $0.0001
0
$5.65M $146 $0 $0 $5.65M 0 $0
Sky Petroleum  SKPI $0.07
-30
$5.36M $10K $0.05 $0.05 $5.36M 7.00 $0.01
Bengal Energy  BNGLF $0.01
0
$5.32M $12K $0.007599 $0.007599 $5.32M 0 -$0.02
Canadian Spirit Resources  CSPUF $0.01
0
$5.26M $4.82K $0.02999 $0.02999 $5.26M 0 -$0.03
Royal Helium  RHCCF $0.01
-2.14
$4.9M $50K $0.01 $0.01 $4.9M 0 -$0.04
ParaFin  PFNO $0.0001
+400
$4.84M $1 $0 $0 $4.84M 0 -$0.02
Norris Industries  NRIS $0.04
0
$4.65M $100 $0.04 $0.04 $4.65M 0 -$0.01
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $8.91K $0 $0 $4.49M 0 $0
Arête Industries  ARET $0.0002999
+200
$4.4M $42 $0.0001 $0.0001 $4.4M 0 $0
Rodinia Oil  RDOIF $0.004
+39899
$4.3M $321K $0 $0 $4.3M 0 -$0.02
Provaris Energy  GBBLF $0.003
0
$4.08M $10K $0.001299 $0.001299 $4.08M 0 $0
McChip Resources  MCCHF $0.44
0
$3.96M $1 $0.5 $0.5 $3.96M 1.10 $0.4
New Zealand Energy  NZERF $0.16
-22.21
$3.9M $17 $0.1799 $0.1799 $3.9M 0 -$0.09
Stroud Resources  SDURF $0.05
0
$3.79M $1K $0.08 $0.08 $3.79M 0 $0
Altex Industries  ALTX $0.32
0
$3.59M $2K $0.32 $0.32 $3.59M 10.66 $0.03
PetroFrontier  PFRRF $0.02
-25
$3.51M $25K $0.02 $0.02 $3.51M 0 -$0.04
Metalore Resources  MTLRF $1.57
0
$3.07M $201 $1.8 $1.8 $3.07M 0 -$0.35
Harvest Oil & Gas Corp.  HRST $2.85
0
$2.93M $1 $2.85 $2.85 $2.93M 0 -$14.69
SDX Energy  SDXEF $0.01
-7.04
$2.7M $22K $0.01 $0.01 $2.7M 0 -$0.07
Gordon Creek Energy  TBDYF $0.005
+4900.01
$2.65M $13 $0 $0 $2.65M 0.50 $0.01
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
TomCo Energy  TMCGF $0.0002
0
$2.65M $300K $0.0002 $0.0002 $2.65M 0 $0
Harris Exploration  HXPN $0.006
+400
$2.45M $88.6K $0.001199 $0.001199 $2.45M 0 $0
Standard Energy  STDE $0.0005
+400
$2.45M $42.49K $0 $0 $2.45M 0 $0
SandRidge Mississippian Trust I  SDTTU $0.08999
-1.16
$2.38M $11.06K $0.08999 $0.08999 $2.38M 0.38 $0.22
Altai Resources  ARSEF $0.04
0
$2.34M $5K $0.05 $0.05 $2.34M 0 $0
Velocity Energy  VCYE $0.0001
0
$2.29M $100 $0 $0 $2.29M 0 $0
Black Dragon Resource Companies  BDGR $0.0001
0
$2.15M $200K $0.0001 $0.0001 $2.15M 0 $0
Santa Fe Petroleum  SFPI $0.0001
0
$2.11M $0 $0 $0 $2.11M 0 $0
Southern Realty  SRLY $17.95
-0.22
$2.06M $400 $17.42 $17.99 $2.06M 0 $0
Key Petroleum  KPHWF $0.05999
0
$2.06M $2.52K $0.0005999 $0.0005999 $2.06M 0 -$0.04
Bounty Oil & Gas NL  BYOGF $0.0011
0
$2.03M $300 $0.002899 $0.002899 $2.03M 0 $0
Decklar Resources  DKLRF $0.0011
0
$2.02M $25.77K $0.0011 $0.0011 $2.02M 0 -$0.09
Centaurus Energy  CTARF $1.6
0
$1.99M $873 $1.6 $1.6 $1.99M 0 -$0.11
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่