หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (421)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (421)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (89)
กระดานเทรดทั้งหมด
พลังงาน (421)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (421)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (421)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.02 — |
-1.46
|
$460.84M — | $2K — | $2.04 — | $2.04 — | $460.84M — | 67.33 | $0.03 — | |
| Tenaz Energy ATUUF | $13.51 — |
0
|
$379.89M — | $100 — | $13.37 — | $13.37 — | $379.89M — | 0 | -$0.33 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Razor Energy RZREF | $0.01 — |
+9900.02
|
$361.71M — | $300 — | $0.0001 — | $0.0001 — | $361.71M — | 0.012 | $0.82 — | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$333.37M — | $13K — | $0.2 — | $0.2 — | $333.37M — | 5.00 | $0.04 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| EXCO Resources EXCE | $11 — |
-4.35
|
$237.43M — | $80 — | $11 — | $11 — | $237.43M — | 0 | -$36.53 — | |
| Capricorn Energy CRNCY | $6.3 — |
0
|
$216.05M — | $500 — | $6.65 — | $6.8 — | $216.05M — | 0 | -$0.32 — | |
| Capricorn Energy CRNZF | $2.85 — |
0
|
$212.83M — | $100 — | $3.24 — | $3.24 — | $212.83M — | 0 | -$0.16 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Genel Energy GEGYF | $0.66 — |
-8.03
|
$193.31M — | $1 — | $0.81 — | $0.81 — | $193.31M — | 0 | -$0.22 — | |
| Genel Energy plc GEGYY | $0.5699 — |
0
|
$193.31M — | $106 — | $0.5999 — | $0.5999 — | $193.31M — | 0 | -$0.23 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| NG Energy GASXF | $0.6899 — |
0
|
$177.69M — | $5.5K — | $0.6899 — | $0.6899 — | $177.69M — | 0 | -$0.09 — | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$172.27M — | $12.41K — | $0.11 — | $0.11 — | $172.27M — | 0 | $0 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$137.42M — | $10K — | $0.08999 — | $0.08999 — | $137.42M — | 0.035 | $2.39 — | |
| Orca Energy ORXGF | $2.22 — |
-0.45
|
$117.64M — | $900 — | $2.22 — | $2.22 — | $117.64M — | 0 | -$1.11 — | |
| Pharos Energy SOCLF | $0.26 — |
0
|
$114.92M — | $200 — | $0.25 — | $0.25 — | $114.92M — | 5.20 | $0.05 — | |
| Borders & Southern Petroleum BDRSF | $0.11 — |
0
|
$95.89M — | $300 — | $0.02 — | $0.02 — | $95.89M — | 0 | $0 — | |
| Black Rock Petroleum Company BKRP | $0.4799 — |
+4650
|
$95M — | $500 — | $0.0001 — | $0.0001 — | $95M — | 0 | $0 — | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$93.11M — | $30.2K — | $0.68 — | $0.7099 — | $93.11M — | 0 | -$0.1 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$81.52M — | $500 — | $0.02999 — | $0.02999 — | $81.52M — | 0 | $0 — | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $20K — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Questerre Energy QTEYF | $0.16 — |
0
|
$80.36M — | $5K — | $0.16 — | $0.16 — | $80.36M — | 0 | -$0.01 — | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $38 — | $0.45 — | $0.45 — | $80.16M — | 3.12 | $0.08 — | |
| Cavvy Energy PTOAF | $0.26 — |
+4
|
$78.04M — | $18K — | $0.28 — | $0.28 — | $78.04M — | 0 | -$0.11 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.23 — |
+234.29
|
$76.55M — | $192 — | $0.0002999 — | $0.0002999 — | $76.55M — | 0 | -$0.02 — | |
| Kodiak Energy KDKN | $0.0005 — |
+4899.99
|
$71.33M — | $120 — | $0 — | $0 — | $71.33M — | 0 | $0 — | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Africa Energy HPMCF | $0.1199 — |
-28.31
|
$57.37M — | $1.22K — | $0.02999 — | $0.02999 — | $57.37M — | 0 | -$0.25 — | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$56.08M — | $50K — | $0.07 — | $0.07 — | $56.08M — | 0 | $0 — | |
| MNP Petroleum MNAP | $0.0008 — |
+700
|
$54.35M — | $14.01K — | $0 — | $0 — | $54.35M — | 0 | $0 — | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Wilton Resources WLTNF | $0.51 — |
0
|
$37.62M — | $9.96K — | $0.54 — | $0.54 — | $37.62M — | 0 | -$0.02 — | |
| Challenger Energy BSHPF | $0.1499 — |
0
|
$35.63M — | $105.5K — | $0.1499 — | $0.1499 — | $35.63M — | 0 | -$0.54 — | |
| Brookside Energy RDFEF | $0.2899 — |
+14.45
|
$27.76M — | $1.03K — | $0.2899 — | $0.2899 — | $27.76M — | 14.49 | $0.02 — | |
| The Reserve Petroleum Company RSRV | $173.25 — |
+10.35
|
$26.3M — | $39 — | $161 — | $173.49 — | $26.3M — | 8.60 | $20.13 — | |
| AMEN Properties AMEN | $499.01 — |
-4.95
|
$26.08M — | $3 — | $510.01 — | $525 — | $26.08M — | 8.25 | $60.48 — | |
| FAR FARYF | $0.25 — |
-0.32
|
$23.42M — | $1.8K — | $0.25 — | $0.25 — | $23.42M — | 0.52 | $0.48 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Spindletop Oil & Gas SPND | $3 — |
0
|
$20.22M — | $1.2K — | $2.98 — | $3 — | $20.22M — | 0 | -$0.08 — | |
| Buru Energy BRNGF | $0.02 — |
0
|
$19.59M — | $10K — | $0.02 — | $0.02 — | $19.59M — | 0 | -$0.01 — | |
| Twin Butte Energy TBTEF | $0.0005 — |
+4899.99
|
$17.74M — | $10K — | $0 — | $0 — | $17.74M — | 0 | -$0.11 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.19M — | $500 — | $0.02999 — | $0.02999 — | $17.19M — | 0 | -$0.01 — | |
| Star Energy IGESF | $0.13 — |
0
|
$16.86M — | $4K — | $0.16 — | $0.16 — | $16.86M — | 0 | -$0.12 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| 88 Energy EEENF | $0.01 — |
0
|
$16.32M — | $0 — | $0 — | $0 — | $16.32M — | 0 | $0 — | |
| Universal Energy UVSE | $0.0001 — |
+100
|
$16.17M — | $2.07M — | $0 — | $0 — | $16.17M — | 0 | $0 — | |
| Simba Essel Energy SMBZF | $0.0001 — |
+900
|
$15.24M — | $200K — | $0 — | $0 — | $15.24M — | 0 | $0 — | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$15M — | $100 — | $1.48 — | $1.48 — | $15M — | 0 | -$0.48 — | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$13.46M — | $20K — | $0.0016 — | $0.0016 — | $13.46M — | 0 | $0 — | |
| Mountainview Energy MNVWF | $0.003 — |
+2900
|
$11.86M — | $3.61K — | $0 — | $0 — | $11.86M — | 0 | -$0.03 — | |
| Serrano Resources MIRXF | $0.05 — |
0
|
$11.38M — | $300 — | $0.04 — | $0.04 — | $11.38M — | 0 | $0 — | |
| Manitok Energy MKRYF | $0.003 — |
+29899
|
$10.91M — | $33 — | $0 — | $0 — | $10.91M — | 0 | -$0.02 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$10.46M — | $37.9K — | $0.05 — | $0.05 — | $10.46M — | 0 | -$0.01 — | |
| Trek Resources TRKX | $475 — |
+26.67
|
$10.3M — | $1 — | $475 — | $475 — | $10.3M — | 6.06 | $78.26 — | |
| Altima Energy ARSLF | $0.1799 — |
0
|
$10.02M — | $5K — | $0.1799 — | $0.1799 — | $10.02M — | 0 | -$0.03 — | |
| Biloxi Marsh Lands BLMC | $2.8 — |
0
|
$7.01M — | $3.15K — | $2.8 — | $3.03 — | $7.01M — | 0 | -$0.76 — | |
| Crown Point Energy CWVLF | $0.04 — |
0
|
$6.57M — | $20 — | $0.05999 — | $0.05999 — | $6.57M — | 0 | -$0.13 — | |
| Bowleven BWLVF | $0.003 — |
0
|
$5.66M — | $10K — | $0.003 — | $0.003 — | $5.66M — | 0 | -$0.01 — | |
| Cross Border Resources XBOR | $0.0001 — |
0
|
$5.65M — | $146 — | $0 — | $0 — | $5.65M — | 0 | $0 — | |
| Sky Petroleum SKPI | $0.07 — |
-30
|
$5.36M — | $10K — | $0.05 — | $0.05 — | $5.36M — | 7.00 | $0.01 — | |
| Bengal Energy BNGLF | $0.01 — |
0
|
$5.32M — | $12K — | $0.007599 — | $0.007599 — | $5.32M — | 0 | -$0.02 — | |
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$5.26M — | $4.82K — | $0.02999 — | $0.02999 — | $5.26M — | 0 | -$0.03 — | |
| Royal Helium RHCCF | $0.01 — |
-2.14
|
$4.9M — | $50K — | $0.01 — | $0.01 — | $4.9M — | 0 | -$0.04 — | |
| ParaFin PFNO | $0.0001 — |
+400
|
$4.84M — | $1 — | $0 — | $0 — | $4.84M — | 0 | -$0.02 — | |
| Norris Industries NRIS | $0.04 — |
0
|
$4.65M — | $100 — | $0.04 — | $0.04 — | $4.65M — | 0 | -$0.01 — | |
| Eagle Ford Oil & Gas ECCE | $0.0001 — |
0
|
$4.49M — | $8.91K — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Arête Industries ARET | $0.0002999 — |
+200
|
$4.4M — | $42 — | $0.0001 — | $0.0001 — | $4.4M — | 0 | $0 — | |
| Rodinia Oil RDOIF | $0.004 — |
+39899
|
$4.3M — | $321K — | $0 — | $0 — | $4.3M — | 0 | -$0.02 — | |
| Provaris Energy GBBLF | $0.003 — |
0
|
$4.08M — | $10K — | $0.001299 — | $0.001299 — | $4.08M — | 0 | $0 — | |
| McChip Resources MCCHF | $0.44 — |
0
|
$3.96M — | $1 — | $0.5 — | $0.5 — | $3.96M — | 1.10 | $0.4 — | |
| New Zealand Energy NZERF | $0.16 — |
-22.21
|
$3.9M — | $17 — | $0.1799 — | $0.1799 — | $3.9M — | 0 | -$0.09 — | |
| Stroud Resources SDURF | $0.05 — |
0
|
$3.79M — | $1K — | $0.08 — | $0.08 — | $3.79M — | 0 | $0 — | |
| Altex Industries ALTX | $0.32 — |
0
|
$3.59M — | $2K — | $0.32 — | $0.32 — | $3.59M — | 10.66 | $0.03 — | |
| PetroFrontier PFRRF | $0.02 — |
-25
|
$3.51M — | $25K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.04 — | |
| Metalore Resources MTLRF | $1.57 — |
0
|
$3.07M — | $201 — | $1.8 — | $1.8 — | $3.07M — | 0 | -$0.35 — | |
| Harvest Oil & Gas Corp. HRST | $2.85 — |
0
|
$2.93M — | $1 — | $2.85 — | $2.85 — | $2.93M — | 0 | -$14.69 — | |
| SDX Energy SDXEF | $0.01 — |
-7.04
|
$2.7M — | $22K — | $0.01 — | $0.01 — | $2.7M — | 0 | -$0.07 — | |
| Gordon Creek Energy TBDYF | $0.005 — |
+4900.01
|
$2.65M — | $13 — | $0 — | $0 — | $2.65M — | 0.50 | $0.01 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.65M — | $300K — | $0.0002 — | $0.0002 — | $2.65M — | 0 | $0 — | |
| Harris Exploration HXPN | $0.006 — |
+400
|
$2.45M — | $88.6K — | $0.001199 — | $0.001199 — | $2.45M — | 0 | $0 — | |
| Standard Energy STDE | $0.0005 — |
+400
|
$2.45M — | $42.49K — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| SandRidge Mississippian Trust I SDTTU | $0.08999 — |
-1.16
|
$2.38M — | $11.06K — | $0.08999 — | $0.08999 — | $2.38M — | 0.38 | $0.22 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Velocity Energy VCYE | $0.0001 — |
0
|
$2.29M — | $100 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Black Dragon Resource Companies BDGR | $0.0001 — |
0
|
$2.15M — | $200K — | $0.0001 — | $0.0001 — | $2.15M — | 0 | $0 — | |
| Santa Fe Petroleum SFPI | $0.0001 — |
0
|
$2.11M — | $0 — | $0 — | $0 — | $2.11M — | 0 | $0 — | |
| Southern Realty SRLY | $17.95 — |
-0.22
|
$2.06M — | $400 — | $17.42 — | $17.99 — | $2.06M — | 0 | $0 — | |
| Key Petroleum KPHWF | $0.05999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | -$0.04 — | |
| Bounty Oil & Gas NL BYOGF | $0.0011 — |
0
|
$2.03M — | $300 — | $0.002899 — | $0.002899 — | $2.03M — | 0 | $0 — | |
| Decklar Resources DKLRF | $0.0011 — |
0
|
$2.02M — | $25.77K — | $0.0011 — | $0.0011 — | $2.02M — | 0 | -$0.09 — | |
| Centaurus Energy CTARF | $1.6 — |
0
|
$1.99M — | $873 — | $1.6 — | $1.6 — | $1.99M — | 0 | -$0.11 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}