หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (423)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (423)
- อาร์เจนตินา (2)
- ออสเตรเลีย (75)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (91)
กระดานเทรดทั้งหมด
พลังงาน (423)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (423)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (423)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10K — | $0.05 — | $0.05 — | $86.97M — | 0 | -$0.02 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
+28.57
|
$74.57M — | $160K — | $0.007 — | $0.007 — | $74.57M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.7199 — |
+0.14
|
$73.02M — | $1.5K — | $0.7199 — | $0.7199 — | $73.02M — | 6.00 | $0.12 — | |
| Permianville Royalty Trust PVL | $1.84 — |
+1.11
|
$60.72M — | $18.09K — | $1.8 — | $1.85 — | $60.72M — | 20.44 | $0.09 — | |
| North European Oil Royalty Trust NRT | $6.1 — |
-1.38
|
$56.02M — | $47.5K — | $5.95 — | $6.21 — | $56.02M — | 10.15 | $0.6 — | |
| MV Oil Trust MVO | $4.69 — |
-0.74
|
$53.88M — | $42.08K — | $4.64 — | $4.75 — | $53.88M — | 3.71 | $1.26 — | |
| PEDEVCO PED | $0.5799 — |
-7.07
|
$53.66M — | $553.81K — | $0.56 — | $0.65 — | $53.66M — | 4.14 | $0.14 — | |
| Canacol Energy CNNEF | $1.57 — |
-2.48
|
$53.57M — | $100 — | $1.56 — | $1.56 — | $53.57M — | 1.74 | $0.9 — | |
| Touchstone Exploration PBEGF | $0.16 — |
-1.62
|
$52.18M — | $60.5K — | $0.16 — | $0.16 — | $52.18M — | 15.80 | $0.01 — | |
| Chariot OIGLF | $0.02999 — |
+11.11
|
$50.1M — | $5K — | $0.02999 — | $0.02999 — | $50.1M — | 0 | -$0.02 — | |
| VOC Energy Trust VOC | $2.92 — |
-0.51
|
$49.56M — | $47.4K — | $2.88 — | $2.93 — | $49.56M — | 5.11 | $0.57 — | |
| Arrow Exploration CSTPF | $0.17 — |
+6.25
|
$48.6M — | $52.49K — | $0.17 — | $0.17 — | $48.6M — | 4.25 | $0.04 — | |
| PermRock Royalty Trust PRT | $3.92 — |
+0.3
|
$47.71M — | $13.05K — | $3.91 — | $3.95 — | $47.71M — | 8.91 | $0.44 — | |
| Cross Timbers Royalty Trust CRT | $7.66 — |
-0.97
|
$45.93M — | $38.41K — | $7.61 — | $7.77 — | $45.93M — | 8.32 | $0.92 — | |
| Challenger Energy BSHPF | $0.17 — |
0
|
$43.02M — | $10K — | $0.16 — | $0.16 — | $43.02M — | 0 | $0 — | |
| Indonesia Energy INDO | $2.76 — |
-0.72
|
$41.37M — | $131.85K — | $2.73 — | $2.8 — | $41.37M — | 0 | -$0.48 — | |
| CGX Energy CGXEF | $0.1199 — |
+9.09
|
$40.63M — | $10 — | $0.1199 — | $0.1199 — | $40.63M — | 0 | -$0.18 — | |
| U.S. Energy USEG | $1.13 — |
-3.85
|
$40.34M — | $476.39K — | $1.12 — | $1.17 — | $40.34M — | 0 | -$0.78 — | |
| Blue Star Helium BSNLF | $0.01 — |
-63.33
|
$39.63M — | $10K — | $0.05 — | $0.05 — | $39.63M — | 0 | -$0.01 — | |
| Petro Matad PRTDF | $0.02 — |
-33.33
|
$37.51M — | $200K — | $0.02999 — | $0.02999 — | $37.51M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
+22.22
|
$33.44M — | $55.1K — | $0.11 — | $0.11 — | $33.44M — | 0 | -$0.03 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1 — |
0
|
$31.52M — | $26.03K — | $0.1 — | $0.1 — | $31.52M — | 0 | -$0.01 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$28.03M — | $5K — | $0.02 — | $0.02 — | $28.03M — | 0 | -$0.01 — | |
| Altima Energy ARSLF | $0.4799 — |
+4.24
|
$27.32M — | $16K — | $0.46 — | $0.4799 — | $27.32M — | 0 | -$0.03 — | |
| Otto Energy OTTEF | $0.0054 — |
0
|
$25.89M — | $302.5K — | $0.0032 — | $0.0032 — | $25.89M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.33 — |
+8.2
|
$25.32M — | $13.71K — | $0.3099 — | $0.33 — | $25.32M — | 0 | -$0.04 — | |
| Desert Mountain Energy DMEHF | $0.26 — |
-21.93
|
$24.7M — | $34.06K — | $0.26 — | $0.33 — | $24.7M — | 0 | -$0.02 — | |
| Vivakor VIVK | $0.2 — |
-9.12
|
$23.28M — | $10.97M — | $0.19 — | $0.2099 — | $23.28M — | 0 | -$1.09 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4699 — |
+9.3
|
$21.97M — | $23.5K — | $0.46 — | $0.4699 — | $21.97M — | 5.22 | $0.09 — | |
| Avanti Helium ARGYF | $0.1799 — |
+3.43
|
$20.93M — | $17K — | $0.1799 — | $0.1799 — | $20.93M — | 0 | -$0.03 — | |
| TAG Oil TAOIF | $0.08999 — |
-3.41
|
$19.7M — | $17.5K — | $0.08999 — | $0.08999 — | $19.7M — | 0 | -$0.01 — | |
| Battalion Oil BATL | $1.09 — |
-3.54
|
$17.94M — | $156.26K — | $1.07 — | $1.13 — | $17.94M — | 0 | -$1.69 — | |
| Canuc Resources CNUCF | $0.05999 — |
0
|
$17.81M — | $10K — | $0.05999 — | $0.05999 — | $17.81M — | 0.23 | $0.25 — | |
| 88 Energy EEENF | $0.01 — |
+2.82
|
$16.9M — | $1.6K — | $0.01 — | $0.01 — | $16.9M — | 0 | -$0.01 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$14.65M — | $37K — | $0.02999 — | $0.04 — | $14.65M — | 0 | -$0.01 — | |
| Petrolympic PCQRF | $0.08 — |
0
|
$14.51M — | $10.52K — | $0.05999 — | $0.05999 — | $14.51M — | 0 | -$0.01 — | |
| Barnwell Industries BRN | $1.27 — |
+1.22
|
$12.74M — | $4.79K — | $1.24 — | $1.28 — | $12.74M — | 0 | -$0.76 — | |
| United Energy UNRG | $0.02999 — |
0
|
$12.43M — | $35K — | $0.02999 — | $0.02999 — | $12.43M — | 0 | -$0.05 — | |
| Hugoton Royalty Trust HGTXU | $0.2999 — |
-2.82
|
$12.04M — | $800 — | $0.2999 — | $0.3099 — | $12.04M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0008 — |
+60
|
$11.52M — | $150K — | $0.0008 — | $0.0008 — | $11.52M — | 0 | -$0.34 — | |
| Blue Energy BUENF | $0.003799 — |
-7.32
|
$11.45M — | $96K — | $0.0037 — | $0.0041 — | $11.45M — | 0 | $0 — | |
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $38.5K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | |
| Mesa Royalty Trust MTR | $4.5 — |
-4.26
|
$8.39M — | $10.32K — | $4.5 — | $4.75 — | $8.39M — | 21.42 | $0.21 — | |
| PetroSun PSUD | $0.01 — |
+8.11
|
$7.64M — | $90K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$7.14M — | $70.04K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | $0 — | |
| Energy Resource Abundance ERAO | $0.02 — |
0
|
$7.05M — | $103 — | $0.02 — | $0.02 — | $7.05M — | 0 | -$1.47 — | |
| Pacific Coast Oil Trust ROYTL | $0.1799 — |
0
|
$6.94M — | $10K — | $0.1799 — | $0.1799 — | $6.94M — | 0.30 | $0.59 — | |
| SandRidge Mississippian Trust I SDTTU | $0.19 — |
+1.05
|
$5.39M — | $26.53K — | $0.19 — | $0.19 — | $5.39M — | 0.37 | $0.51 — | |
| Royal Helium RHCCF | $0.01 — |
+10
|
$3.94M — | $12K — | $0.01 — | $0.01 — | $3.94M — | 0 | -$0.04 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $3K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.04 — | |
| MDM Permian MDMP | $0.006799 — |
+3.03
|
$3.65M — | $27.47K — | $0.006799 — | $0.0074 — | $3.65M — | 0.68 | $0.01 — | |
| Black Dragon Resource Companies BDGR | $0.0001 — |
0
|
$3.5M — | $1.75M — | $0.0001 — | $0.0001 — | $3.5M — | 0 | $0 — | |
| Altura Energy TTLHF | $0.08 — |
+19.77
|
$3.32M — | $10K — | $0.08 — | $0.08 — | $3.32M — | 0 | -$1.25 — | |
| Altex Industries ALTX | $0.27 — |
+3.85
|
$3.03M — | $1.2K — | $0.26 — | $0.26 — | $3.03M — | 0 | -$0.01 — | |
| West Texas Resources WTXR | $0.08 — |
-59.5
|
$2.43M — | $68.7K — | $0.08 — | $0.19 — | $2.43M — | 0 | -$0.02 — | |
| American Infrastructure Holding CGRA | $0.003299 — |
-5.71
|
$2.31M — | $286.17K — | $0.0032 — | $0.0035 — | $2.31M — | 0.33 | $0.01 — | |
| FEC Resources FECOF | $0.002299 — |
-27.67
|
$2.28M — | $50K — | $0.003899 — | $0.003899 — | $2.28M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$2.23M — | $2.79M — | $0.0001 — | $0.0001 — | $2.23M — | 0 | $0 — | |
| PetroGas Company PTCO | $0.08999 — |
-5.21
|
$2.09M — | $10K — | $0.08999 — | $0.08999 — | $2.09M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.002599 — |
0
|
$995.38K — | $6.46K — | $0.002599 — | $0.002599 — | $995.38K — | 0 | -$0.02 — | |
| Stratex Oil & Gas STTX | $0.0071 — |
+115.15
|
$918.07K — | $2K — | $0.0071 — | $0.0071 — | $918.07K — | 0 | -$0.1 — | |
| Maverick Energy MKGP | $0.005899 — |
+34.09
|
$907.87K — | $600 — | $0.005899 — | $0.005899 — | $907.87K — | 0 | -$0.02 — | |
| Energy Finders EGYF | $0.007 — |
-4.11
|
$863.01K — | $20K — | $0.003099 — | $0.003099 — | $863.01K — | 0 | $0 — | |
| Strata Power SPOWF | $0.04 — |
0
|
$763.24K — | $100 — | $0.04 — | $0.04 — | $763.24K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.004199 — |
-13.22
|
$708.6K — | $38.5K — | $0.004199 — | $0.004199 — | $708.6K — | 0 | -$0.07 — | |
| Hybrid Energy HYBE | $0.0001 — |
0
|
$503.8K — | $700K — | $0.0001 — | $0.0001 — | $503.8K — | 0 | $0 — | |
| New Frontier Energy NFEI | $0.0043 — |
0
|
$411.88K — | $20K — | $0.0044 — | $0.0044 — | $411.88K — | 0 | $0 — | |
| Humble Energy HUML | $0.001 — |
0
|
$247.31K — | $500 — | $0.001 — | $0.001 — | $247.31K — | 0 | $0 — | |
| Liberty Energy LBYE | $0.0001 — |
0
|
$245.11K — | $420.37K — | $0.0001 — | $0.0001 — | $245.11K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $950K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Allied Energy AGYP | $0.0002 — |
-33.33
|
$116.36K — | $13.5M — | $0.0002 — | $0.0002 — | $116.36K — | 0 | $0 — | |
| Axis Energy AXGC | $0.0002 — |
0
|
$87.49K — | $281.15K — | $0.0002 — | $0.0002 — | $87.49K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.001699 — |
-10.53
|
$48.72K — | $7.76M — | $0.0016 — | $0.001899 — | $48.72K — | 0 | -$0.53 — | |
| Cooper Energy COPJF | $0.3599 — |
+80
|
$214.5B — | $100 — | $0.3599 — | $0.3599 — | $214.5B — | 0 | -$0.01 — | |
| Inpex IPXHF | $15.85 — |
0
|
$21.89B — | $500 — | $17.8 — | $17.85 — | $21.89B — | 6.74 | $2.35 — | |
| PTT Exploration and Production Public Company PEXNY | $8.46 — |
+1.93
|
$16.79B — | $1.03K — | $8.46 — | $8.46 — | $16.79B — | 8.90 | $0.95 — | |
| Santos Limited STOSF | $3.65 — |
-10.54
|
$12.16B — | $563 — | $3.65 — | $3.65 — | $12.16B — | 11.40 | $0.32 — | |
| NewMed Energy - Limited Partnership DKDRF | $5.4 — |
+0.93
|
$6.34B — | $660 — | $5.4 — | $5.45 — | $6.34B — | 13.50 | $0.4 — | |
| Delek DELKY | $27.88 — |
+3.26
|
$5.18B — | $55 — | $27.88 — | $27.88 — | $5.18B — | 17.75 | $1.57 — | |
| Delek Group Ltd. DLKGF | $253.03 — |
0
|
$5.02B — | $10 — | $253.03 — | $253.03 — | $5.02B — | 16.10 | $15.71 — | |
| Energean EERGF | $12.39 — |
-1.82
|
$2.34B — | $200 — | $12.5 — | $12.5 — | $2.34B — | 16.97 | $0.73 — | |
| Japan Petroleum Exploration JPTXF | $7 — |
0
|
$2.2B — | $1 — | $7.38 — | $7.38 — | $2.2B — | 3.27 | $2.14 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2B — | $100 — | $0.14 — | $0.14 — | $2B — | 8.11 | $0.01 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2B — | $67 — | $7.01 — | $7.01 — | $2B — | 8.96 | $0.82 — | |
| Beach Energy BCHEY | $17.18 — |
0
|
$1.96B — | $100 — | $16.65 — | $16.65 — | $1.96B — | 0 | -$0.25 — | |
| Beach Energy Limited BEPTF | $0.8499 — |
0
|
$1.94B — | $500 — | $0.8499 — | $0.8499 — | $1.94B — | 0 | -$0.01 — | |
| DNO ASA DTNOY | $15 — |
0
|
$1.46B — | $100 — | $15 — | $15 — | $1.46B — | 0 | -$0.9 — | |
| DNO ASA DTNOF | $1.37 — |
0
|
$1.36B — | $1K — | $1.25 — | $1.25 — | $1.36B — | 0 | -$0.09 — | |
| Serica Energy SQZZF | $2.65 — |
-5.36
|
$1.14B — | $2K — | $2.6 — | $2.65 — | $1.14B — | 0 | -$0.08 — | |
| Strategic Oil & Gas SOGFF | $0.0022 — |
+21899
|
$879.5M — | $1K — | $0 — | $0 — | $879.5M — | 0 | -$0.01 — | |
| Karoon Energy KRNGF | $1.13 — |
0
|
$826.58M — | $200 — | $1.13 — | $1.13 — | $826.58M — | 6.27 | $0.18 — | |
| Karoon Energy KRNGY | $1.77 — |
0
|
$758.86M — | $600 — | $2.09 — | $2.14 — | $758.86M — | 5.06 | $0.35 — | |
| Topaz Resources TOPZ | $0.01 — |
+9900.02
|
$680.23M — | $1.2K — | $0 — | $0 — | $680.23M — | 0 | $0 — | |
| Tenaz Energy ATUUF | $19.68 — |
+2.39
|
$574.58M — | $500 — | $19.22 — | $19.68 — | $574.58M — | 5.22 | $3.77 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $60K — | $0.1499 — | $0.1499 — | $316.04M — | 0 | -$0.06 — | |
| Genel Energy plc GEGYY | $0.5699 — |
0
|
$246.86M — | $106 — | $0.5999 — | $0.5999 — | $246.86M — | 0 | -$0.17 — | |
| Genel Energy GEGYF | $0.8599 — |
0
|
$236.73M — | $48.15K — | $0.8599 — | $0.8599 — | $236.73M — | 0 | -$0.17 — | |
| Horizon Oil HZNFF | $0.14 — |
0
|
$227.86M — | $5K — | $0.19 — | $0.19 — | $227.86M — | 14.00 | $0.01 — | |
| Capricorn Energy CRNZF | $2.7 — |
0
|
$185.19M — | $3.34K — | $2.7 — | $2.7 — | $185.19M — | 0 | -$0.27 — | |
| Capricorn Energy CRNCY | $5.25 — |
+5
|
$180.04M — | $100 — | $5.25 — | $5.25 — | $180.04M — | 0 | -$0.54 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}