$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$76.4B
วอลุ่มทั้งหมด
BTC 61.68%     ETH 8.99%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yangarra Resources  YGRAF $0.7299
+3.59
$73.2M $4.14K $0.6999 $0.7299 $73.2M 4.84 $0.15
Indonesia Energy  INDO $5.18
+46.33
$72.05M $37.35M $4.32 $5.78 $72.05M 0 -$0.55
PEDEVCO  PED $0.76
+3.44
$69.22M $1.5M $0.75 $0.8199 $69.22M 3.98 $0.19
MV Oil Trust  MVO $5.89
+2.08
$67.74M $113.05K $5.8 $6 $67.74M 4.49 $1.31
Canacol Energy  CNNEF $1.93
-1.03
$65.85M $135 $1.93 $1.94 $65.85M 0 -$0.14
Pancontinental Energy NL  PCOGF $0.008
-11.11
$65.09M $70K $0.007499 $0.008999 $65.09M 0 $0
Permianville Royalty Trust  PVL $1.84
+2.22
$60.72M $47.55K $1.82 $1.86 $60.72M 20.44 $0.09
Cross Timbers Royalty Trust  CRT $10.09
+0.6
$60.54M $68.31K $10 $10.38 $60.54M 10.19 $0.99
Invictus Energy  IVCTF $0.04
0
$58.13M $54.99K $0.04 $0.04 $58.13M 0 $0
North European Oil Royalty Trust  NRT $5.44
+2.84
$50M $22.35K $5.35 $5.44 $50M 9.22 $0.59
PermRock Royalty Trust  PRT $4.02
+0.5
$48.91M $28.17K $3.99 $4.15 $48.91M 8.93 $0.45
VOC Energy Trust  VOC $2.87
+2.5
$48.79M $111.77K $2.78 $2.92 $48.79M 4.55 $0.63
Eco (Atlantic) Oil & Gas  ECAOF $0.13
0
$46.65M $6.67K $0.1499 $0.1499 $46.65M 0 -$0.06
Vivakor  VIVK $0.8599
-0.31
$40.45M $953.2K $0.8299 $1.01 $40.45M 0 -$0.9
Petro Matad  PRTDF $0.02
0
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
Chariot  OIGLF $0.02
0
$34.62M $10K $0.02 $0.02 $34.62M 0 -$0.02
Jericho Energy Ventures  JROOF $0.1
+0.29
$32.06M $7K $0.1 $0.1 $32.06M 0 -$0.03
Prairie Provident Resources  PRPRF $0.02
-7.33
$29.22M $40K $0.02 $0.02 $29.22M 0 -$0.01
Battalion Oil  BATL $1.64
+14.65
$26.99M $5.19M $1.3 $1.88 $26.99M 0 -$2.01
Houston American Energy  HUSA $15.65
+119.19
$24.55M $28.27M $12.74 $19.74 $24.55M 0 -$8
Mexco Energy  MXC $11.91
+40.45
$24.37M $408.44K $9.41 $14.03 $24.37M 18.90 $0.63
TAG Oil  TAOIF $0.1
+17.68
$23.21M $68.03K $0.1 $0.11 $23.21M 0 -$0.03
88 Energy  EEENF $0.02
+13.86
$21.87M $23.97K $0.0008999 $0.0008999 $21.87M 0 -$0.02
CKX Lands  CKX $10.41
-1.33
$21.37M $1.9K $10.2 $10.49 $21.37M 27.39 $0.38
CGX Energy  CGXEF $0.05999
-7.36
$20.88M $9K $0.05999 $0.05999 $20.88M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.44
+5.26
$20.57M $42.06K $0.4 $0.44 $20.57M 4.88 $0.09
Hugoton Royalty Trust  HGTXU $0.4899
+13.84
$19.58M $34.64K $0.4099 $0.4899 $19.58M 0 $0
Laredo Oil  LRDC $0.26
-3.7
$19.36M $250 $0.28 $0.28 $19.36M 0 -$0.03
Barnwell Industries  BRN $1.77
+28.26
$17.79M $5.84M $1.4 $2.05 $17.79M 0 -$0.71
United Energy  UNRG $0.04
+23.1
$17.13M $17.23K $0.04 $0.04 $17.13M 0 -$0.06
Otto Energy  OTTEF $0.001799
0
$15.65M $150.9K $0.005599 $0.005599 $15.65M 0 $0
Desert Mountain Energy  DMEHF $0.1499
0
$14.13M $100 $0.1499 $0.1499 $14.13M 0 -$0.03
Mesa Royalty Trust  MTR $6.46
+28.99
$12.04M $75.21K $5.22 $6.67 $12.04M 28.08 $0.23
Canuc Resources  CNUCF $0.04
0
$10.86M $17.43K $0.02999 $0.02999 $10.86M 0 -$0.01
Blue Star Helium  BSNLF $0.002
0
$10.55M $50K $0.007 $0.007 $10.55M 0 $0
Pacific Coast Oil Trust  ROYTL $0.27
-10
$10.42M $3.74K $0.27 $0.27 $10.42M 0.48 $0.56
Energy Revenue America  ERAO $0.05
0
$9.54M $1.04K $0.02 $0.02 $9.54M 0 -$1.47
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
Blue Energy  BUENF $0.0047
-54.81
$8.7M $10K $0.01 $0.01 $8.7M 0 $0
Altima Energy  ARSLF $0.14
-12.62
$8.38M $44.31K $0.14 $0.14 $8.38M 0 -$0.03
PetroSun  PSUD $0.01
+2.44
$8.02M $10K $0.01 $0.01 $8.02M 0 $0
Avanti Helium  ARGYF $0.07
+6.3
$7.86M $350 $0.07 $0.07 $7.86M 0 -$0.04
Petrolympic  PCQRF $0.04
0
$7.75M $6K $0.04 $0.04 $7.75M 0 -$0.01
AXP Energy  AUNXF $0.0011
0
$7.35M $80K $0.0008 $0.0008 $7.35M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+7.14
$6.91M $74K $0.02999 $0.02999 $6.91M 0 $0
MDM Permian  MDMP $0.01
-3.85
$6.65M $436.97K $0.01 $0.02 $6.65M 0.62 $0.02
Royale Energy  ROYL $0.04
+14.64
$4M $35.73K $0.04 $0.04 $4M 0 -$0.05
FEC Resources  FECOF $0.004199
-16
$3.62M $69.88K $0.004199 $0.004199 $3.62M 0 $0
East West Petroleum  EWPMF $0.02999
+24
$2.99M $41K $0.02999 $0.02999 $2.99M 3.10 $0.01
CGrowth Capital  CGRA $0.0047
+6.82
$2.87M $117.61K $0.0047 $0.005199 $2.87M 0.23 $0.02
ERHC Energy  ERHE $0.0001
0
$1.44M $868 $0.0001 $0.0001 $1.44M 0 -$0.04
Energy Finders  EGYF $0.01
+7.37
$1.26M $10K $0.01 $0.01 $1.26M 0 $0
Barrel Energy  BRLL $0.0032
-5.88
$1.23M $1.07M $0.003099 $0.003399 $1.23M 0 -$0.03
MMEX Resources  MMEX $0.0001
0
$1.13M $30K $0.0001 $0.0001 $1.13M 0 $0
Maverick Energy  MKGP $0.006599
+3.13
$1.02M $143.64K $0.005 $0.006599 $1.02M 0 -$0.02
Westmount Energy  WMELF $0.005
0
$928.18K $100K $0.005 $0.005 $928.18K 0 -$0.01
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
ReoStar Energy  REOS $0.005599
-1.75
$691.73K $100 $0.005599 $0.005599 $691.73K 0 -$0.09
PetroGas Company  PTCO $0.02999
+12
$643.91K $45K $0.02999 $0.02999 $643.91K 0 $0
Hybrid Energy  HYBE $0.0001
0
$503.8K $33.1K $0.0001 $0.0001 $503.8K 0 $0
Stratex Oil & Gas  STTX $0.003099
0
$400.85K $1 $0.003099 $0.003099 $400.85K 0 -$0.04
Humble Energy  HUML $0.001199
+20
$296.77K $12.77K $0.001199 $0.001199 $296.77K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $198 $0.0001 $0.0001 $245.11K 0 $0
Imperial Resources  IPRC $0.0001
0
$213.03K $250 $0.0001 $0.0001 $213.03K 0 $0
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Mountain Energy  MTEI $0.003899
0
$144.68K $25K $0.0015 $0.0015 $144.68K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $50K $0.0001 $0.0001 $136.05K 0 -$0.01
Strata Power  SPOWF $0.006599
0
$132.56K $600 $0.006599 $0.006599 $132.56K 0 $0
Trophy Resources  TRSI $0.0035
-16.67
$47.14K $1.77M $0.0035 $0.0035 $47.14K 0 -$0.98
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Inpex  IPXHF $13.67
0
$17.75B $100 $13.8 $13.8 $17.75B 5.57 $2.45
PTT Exploration and Production Public Company  PEXNY $8.26
-13.14
$16.4B $400 $8.26 $8.64 $16.4B 6.94 $1.19
Santos Limited  STOSF $4.41
+5.25
$14.75B $2K $4.41 $4.41 $14.75B 11.60 $0.38
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
NewMed Energy - Limited Partnership  DKDRF $4.2
0
$4.93B $56 $3.65 $3.65 $4.93B 9.54 $0.44
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Harbour Energy  HBRIY $2.7
+10.2
$3.86B $9.7K $2.65 $2.75 $3.86B 0 -$0.1
Harbour Energy  PMOIF $2.59
0
$3.85B $1.25K $2.75 $2.75 $3.85B 0 -$0.1
Delek Group Ltd.  DLKGF $182.13
0
$3.33B $1 $170 $170 $3.33B 10.68 $17.05
Delek  DELKY $16.89
-6.48
$3.09B $216 $16.89 $17.07 $3.09B 9.93 $1.7
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
Energean  EERGF $11.4
0
$2.15B $40 $12.5 $12.5 $2.15B 18.38 $0.62
Beach Energy  BCHEY $17.41
0
$1.99B $100 $16.65 $16.65 $1.99B 32.84 $0.53
PT Medco Energi Internasional Tbk  PTGIF $0.07
0
$1.97B $100 $0.14 $0.14 $1.97B 7.43 $0.01
Beach Energy Limited  BEPTF $0.8499
0
$1.94B $500 $0.8499 $0.8499 $1.94B 28.19 $0.03
International Petroleum  IPCFF $16.77
+8.61
$1.91B $4.9K $16.76 $16.77 $1.91B 24.66 $0.68
Japan Petroleum Exploration  JPTXF $6.92
0
$1.88B $1 $7.38 $7.38 $1.88B 3.17 $2.18
United Energy  UNEGF $0.04
0
$1.77B $12.08K $0.07 $0.07 $1.77B 3.50 $0.01
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $200 $8.23 $10.21 $1.75B 4.76 $1.47
DNO ASA  DTNOF $1.26
0
$1.35B $1K $1.12 $1.12 $1.35B 0 -$0.05
DNO ASA  DTNOY $11.25
0
$1.35B $100 $11.25 $11.25 $1.35B 0 -$0.5
Karoon Energy  KRNGY $1.95
0
$959.26M $4.97K $2.15 $2.15 $959.26M 6.09 $0.32
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Strategic Oil & Gas  SOGFF $0.0022
+21899
$879.5M $1K $0 $0 $879.5M 0 -$0.01
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่