ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (314)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (314)
OTC Markets OTCPK (314)
บริการด้านการสื่อสาร (314)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $65.3 — |
0
|
$614.07B — | $100 — | $65.3 — | $65.3 — | $614.07B — | 22.99 | $2.84 — | |
| Tencent TCEHY | $65.14 — |
+0.45
|
$593.57B — | $748.22K — | $64.85 — | $65.48 — | $593.57B — | 22.85 | $2.85 — | |
| Prosus N.V. PROSY | $10.8 — |
+1.03
|
$124.05B — | $54.25K — | $10.79 — | $10.86 — | $124.05B — | 17.14 | $0.63 — | |
| Nintendo Co., Ltd. NTDOY | $20.79 — |
+0.34
|
$96.82B — | $300.89K — | $20.7 — | $20.85 — | $96.82B — | 50.70 | $0.41 — | |
| Nintendo NTDOF | $82.9 — |
-1.89
|
$96.52B — | $737 — | $82.9 — | $85 — | $96.52B — | 49.93 | $1.66 — | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
+6.42
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.86 — |
-0.33
|
$89.07B — | $3.76K — | $26.86 — | $27.1 — | $89.07B — | 12.97 | $2.07 — | |
| SoftBank Group Corp. SFTBY | $29.67 — |
+3.56
|
$85.57B — | $88.16K — | $29.35 — | $29.99 — | $85.57B — | 10.98 | $2.7 — | |
| SoftBank Corp. SOBKY | $15.34 — |
+0.66
|
$73.14B — | $1.64K — | $15.33 — | $15.4 — | $73.14B — | 20.18 | $0.76 — | |
| SoftBank SFBQF | $1.52 — |
-1.94
|
$72.57B — | $1.5K — | $1.52 — | $1.52 — | $72.57B — | 19.00 | $0.08 — | |
| KDDI Corporation KDDIY | $16.75 — |
-0.59
|
$67.19B — | $15.67K — | $16.75 — | $16.93 — | $67.19B — | 14.31 | $1.17 — | |
| Universal Music UNVGY | $15.91 — |
-1
|
$58.29B — | $16.94K — | $15.77 — | $15.98 — | $58.29B — | 24.47 | $0.65 — | |
| Universal Music UMGNF | $31.79 — |
-1.3
|
$58.22B — | $100 — | $31.79 — | $31.79 — | $58.22B — | 24.45 | $1.3 — | |
| Singapore Telecommunications SGAPY | $30.97 — |
+0.16
|
$51.14B — | $2.05K — | $30.89 — | $31.09 — | $51.14B — | 16.65 | $1.86 — | |
| Naspers Limited NPSNY | $60.44 — |
+0.7
|
$49.44B — | $2.06K — | $59.3 — | $60.81 — | $49.44B — | 16.42 | $3.68 — | |
| Singapore Telecommunications Limited SNGNF | $2.89 — |
-4.3
|
$47.72B — | $400 — | $2.89 — | $2.89 — | $47.72B — | 15.21 | $0.19 — | |
| Swisscom AG SCMWY | $68.24 — |
-0.83
|
$35.35B — | $421 — | $68.24 — | $68.78 — | $35.35B — | 19.89 | $3.43 — | |
| Telstra Group Limited TTRAF | $3 — |
-11.76
|
$34.26B — | $1.8K — | $3 — | $3 — | $34.26B — | 33.33 | $0.09 — | |
| Baidu BAIDF | $9.57 — |
-16.78
|
$29.9B — | $400 — | $9.57 — | $9.57 — | $29.9B — | 7.59 | $1.26 — | |
| BT BTGOF | $2.51 — |
+2.87
|
$24.71B — | $8.82K — | $2.45 — | $2.51 — | $24.71B — | 17.92 | $0.14 — | |
| Koninklijke KPN KKPNF | $4.77 — |
+1.49
|
$18.67B — | $4.3K — | $4.77 — | $4.77 — | $18.67B — | 20.73 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.8 — |
+0.42
|
$18.65B — | $19.36K — | $4.76 — | $4.83 — | $18.65B — | 20.86 | $0.23 — | |
| Bolloré SE BOIVF | $6.05 — |
-0.49
|
$16.99B — | $15K — | $6.05 — | $6.05 — | $16.99B — | 100.83 | $0.06 — | |
| NEXON NEXOY | $18.85 — |
-4.7
|
$15.22B — | $200 — | $18.85 — | $19.4 — | $15.22B — | 18.12 | $1.04 — | |
| Vodacom VDMCY | $7.61 — |
+1.47
|
$14.96B — | $141 — | $7.6 — | $7.61 — | $14.96B — | 15.85 | $0.48 — | |
| Telia Company AB (publ) TLSNY | $7.33 — |
-0.81
|
$14.55B — | $641 — | $7.33 — | $7.36 — | $14.55B — | 28.19 | $0.26 — | |
| Informa IFJPY | $21.85 — |
+0.6
|
$14.25B — | $11 — | $21.74 — | $21.85 — | $14.25B — | 36.41 | $0.6 — | |
| MTN Group Limited MTNOY | $7.56 — |
+1.48
|
$13.9B — | $1.13K — | $7.48 — | $7.56 — | $13.9B — | 0 | -$0.3 — | |
| Capcom Co., Ltd. CCOEY | $16 — |
-0.06
|
$13.43B — | $887 — | $16 — | $16.24 — | $13.43B — | 40.00 | $0.4 — | |
| Capcom CCOEF | $25.35 — |
-6.73
|
$12.53B — | $100 — | $25.35 — | $25.35 — | $12.53B — | 31.68 | $0.8 — | |
| Telecom Italia S.p.A. TIIAY | $4.43 — |
+1.14
|
$9.98B — | $3.19K — | $4.4 — | $4.43 — | $9.98B — | 0 | -$0.19 — | |
| Auto Trader ATDRY | $2.73 — |
0
|
$9.7B — | $18.76K — | $2.71 — | $2.74 — | $9.7B — | 24.81 | $0.11 — | |
| Rightmove plc RTMVY | $20.98 — |
+0.53
|
$8.24B — | $636 — | $20.95 — | $21.03 — | $8.24B — | 31.78 | $0.66 — | |
| CD Projekt OTGLY | $17.91 — |
-2.13
|
$7.3B — | $1.79K — | $17.89 — | $17.98 — | $7.3B — | 57.77 | $0.31 — | |
| Quebecor QBCRF | $29.88 — |
+0.71
|
$6.86B — | $500 — | $29.87 — | $29.96 — | $6.86B — | 12.39 | $2.41 — | |
| SEEK Limited SKLTY | $31.24 — |
+0.16
|
$5.63B — | $746 — | $31.24 — | $31.24 — | $5.63B — | 195.25 | $0.16 — | |
| Dentsu Group Inc. DNTUY | $21.22 — |
-1.26
|
$5.54B — | $262 — | $21.22 — | $21.36 — | $5.54B — | 0 | -$5.07 — | |
| Vivendi SE VIVHY | $3.28 — |
0
|
$3.32B — | $7.24K — | $3.28 — | $3.28 — | $3.32B — | 0 | -$0.21 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.58 — |
-0.77
|
$2.86B — | $2K — | $2.58 — | $2.58 — | $2.86B — | 17.19 | $0.15 — | |
| Spark New Zealand Limited SPKKY | $7.09 — |
+1.87
|
$2.69B — | $1.42K — | $7.04 — | $7.09 — | $2.69B — | 13.63 | $0.52 — | |
| Helios Towers HTWSF | $1.64 — |
-0.61
|
$1.72B — | $1.98K — | $1.64 — | $1.64 — | $1.72B — | 54.66 | $0.03 — | |
| Ubisoft Entertainment SA UBSFY | $2.11 — |
+2.43
|
$1.51B — | $36.5K — | $2.1 — | $2.11 — | $1.51B — | 0 | -$0.29 — | |
| Cablevisión Holding CVHSY | $5.75 — |
-2.21
|
$1.08B — | $1 — | $5.75 — | $5.75 — | $1.08B — | 143.75 | $0.04 — | |
| Cineplex CPXGF | $8.25 — |
-0.12
|
$523.27M — | $200 — | $8.12 — | $8.25 — | $523.27M — | 0 | -$0.91 — | |
| WildBrain Ltd. WLDBF | $1.53 — |
-0.65
|
$324.84M — | $2.8K — | $1.52 — | $1.53 — | $324.84M — | 0 | -$0.6 — | |
| GamesGamesGames Technology SCFR | $0.13 — |
-22.81
|
$248.82M — | $65.9K — | $0.13 — | $0.1499 — | $248.82M — | 0 | $0 — | |
| Atari SA PONGF | $0.2 — |
+17.65
|
$93.27M — | $23.9K — | $0.17 — | $0.2 — | $93.27M — | 0 | -$0.04 — | |
| Zoomd ZMDTF | $0.8399 — |
+9.09
|
$85.13M — | $4K — | $0.81 — | $0.8499 — | $85.13M — | 7.63 | $0.11 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$59.02M — | $146.2K — | $0.0001 — | $0.0008999 — | $59.02M — | 0.0033 | $0.03 — | |
| The Marquie TMGI | $0.01 — |
-46.06
|
$36.85M — | $1.4K — | $0.0001 — | $0.0001 — | $36.85M — | 0 | -$0.11 — | |
| Impact Fusion IFUS | $0.04 — |
-12.35
|
$22.9M — | $96.29K — | $0.04 — | $0.05 — | $22.9M — | 0 | -$0.01 — | |
| Snipp Interactive SNIPF | $0.05999 — |
-1.79
|
$15.74M — | $100K — | $0.05999 — | $0.05999 — | $15.74M — | 0 | $0 — | |
| Victory Square VSQTF | $0.1499 — |
0
|
$14.93M — | $5K — | $0.1499 — | $0.1499 — | $14.93M — | 0 | -$0.07 — | |
| Corus Entertainment CJREF | $0.07 — |
-3.6
|
$14.77M — | $85 — | $0.07 — | $0.07 — | $14.77M — | 0 | -$3.08 — | |
| Hammer Fiber Optics HMMR | $0.25 — |
-3.85
|
$14.73M — | $4.71K — | $0.25 — | $0.25 — | $14.73M — | 0 | -$0.02 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
-31.25
|
$13.94M — | $39.24K — | $0.02999 — | $0.02999 — | $13.94M — | 0 | $0 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
+0.54
|
$13.02M — | $2.22K — | $0.04 — | $0.04 — | $13.02M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
0
|
$8.72M — | $110K — | $0.05999 — | $0.05999 — | $8.72M — | 0 | -$105.45 — | |
| FullNet Communications FULO | $0.4 — |
+13.66
|
$7.81M — | $100 — | $0.4 — | $0.4 — | $7.81M — | 19.89 | $0.02 — | |
| Pegasus Tel PTEL | $0.002 — |
+17.65
|
$7.02M — | $35K — | $0.002 — | $0.0025 — | $7.02M — | 0 | -$0.19 — | |
| NUGL NUGL | $0.006499 — |
+41.3
|
$6.5M — | $100 — | $0.006499 — | $0.006499 — | $6.5M — | 0 | $0 — | |
| Hannover House HHSE | $0.005 — |
-9.09
|
$6.03M — | $280K — | $0.004799 — | $0.006 — | $6.03M — | 0 | $0 — | |
| XLMedia XLMDF | $0.1499 — |
+36.36
|
$5.65M — | $300 — | $0.1499 — | $0.1499 — | $5.65M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.08 — |
+33.33
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| American Films AMFL | $0.07 — |
-12.16
|
$4.14M — | $923 — | $0.07 — | $0.07 — | $4.14M — | 0 | -$0.41 — | |
| Fame Productions FMPR | $0.02999 — |
-14.29
|
$3.83M — | $10K — | $0.02999 — | $0.02999 — | $3.83M — | 0 | $0 — | |
| GIFA GIFX | $0.02999 — |
-38.11
|
$3.69M — | $56K — | $0.02999 — | $0.04 — | $3.69M — | 0 | $0 — | |
| Creatd CRTD | $0.34 — |
-12.32
|
$3.51M — | $2.9K — | $0.34 — | $0.4 — | $3.51M — | 0 | -$455 — | |
| Loop Media LPTV | $0.02999 — |
+28.63
|
$3.44M — | $404 — | $0.02999 — | $0.02999 — | $3.44M — | 0 | -$0.23 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$3.41M — | $39.4M — | $0.0001 — | $0.0004 — | $3.41M — | 0 | -$0.02 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $58.82K — | $0.0005 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Freedom FHLD | $0.05 — |
-31.96
|
$2.93M — | $319 — | $0.05 — | $0.05 — | $2.93M — | 0.41 | $0.12 — | |
| SportsHero NIROF | $0.002899 — |
-73.64
|
$2.89M — | $50K — | $0.002899 — | $0.005499 — | $2.89M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
+100
|
$2.46M — | $2.41M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Luduson G LDSN | $0.004 — |
-1.48
|
$2.25M — | $90K — | $0.003599 — | $0.004 — | $2.25M — | 0.20 | $0.02 — | |
| Leafbuyer LBUY | $0.02 — |
-4.55
|
$2.1M — | $175 — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $10.72M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $100 — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.006899 — |
-27.37
|
$1.62M — | $1K — | $0.006899 — | $0.006899 — | $1.62M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.01 — |
-33.5
|
$1.62M — | $12.8K — | $0.01 — | $0.02 — | $1.62M — | 6.64 | $0 — | |
| AB ABQQ | $0.0002 — |
-20
|
$1.61M — | $302.94K — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001799 — |
-10
|
$1.56M — | $151.6K — | $0.001799 — | $0.002 — | $1.56M — | 0 | $0 — | |
| Digerati DTGI | $0.0082 — |
-16.33
|
$1.55M — | $23.13K — | $0.0082 — | $0.0082 — | $1.55M — | 0 | -$0.07 — | |
| Reeltime Rentals RLTR | $0.01 — |
+8.33
|
$1.54M — | $11.9K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0 — | |
| VNUE VNUE | $0.0005 — |
-28.57
|
$1.54M — | $36.55M — | $0.0005 — | $0.0006999 — | $1.54M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Life's Time Capsule Services LTCP | $0.0035 — |
+6.06
|
$1.51M — | $100K — | $0.0035 — | $0.0035 — | $1.51M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Freeze Tag FRZT | $0.02 — |
+18.38
|
$1.21M — | $995 — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.01 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
+11.11
|
$1.09M — | $20K — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $1M — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| Mastermind MMND | $0.02999 — |
-18.8
|
$983.41K — | $50K — | $0.02999 — | $0.02999 — | $983.41K — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
+26.44
|
$884.17K — | $20K — | $0.02999 — | $0.02999 — | $884.17K — | 0 | -$34.95 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$774.91K — | $62.12K — | $0.02 — | $0.02 — | $774.91K — | 1.83 | $0.01 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Access-Power & ACCR | $0.0015 — |
-44.44
|
$677.25K — | $1.2K — | $0.0015 — | $0.0015 — | $677.25K — | 0 | $0 — | |
| GameOn Entertainment GMETF | $0.006 — |
-50
|
$553.19K — | $34K — | $0.006 — | $0.006 — | $553.19K — | 0 | -$0.01 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $3.46K — | $0.0002999 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $13.9M — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| Fortran FRTN | $0.02 — |
-38.33
|
$441.4K — | $100 — | $0.02 — | $0.02 — | $441.4K — | 0 | -$0.36 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}