ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (281)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (281)
OTC Markets OTCPK (281)
บริการด้านการสื่อสาร (281)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tencent Holdings Limited TCTZF | $77.30 — |
+0.26
|
$701.37B — | $750.00 — | $77.30 — | $77.30 — | $701.37B — | 24.61 | $3.14 — | ||
| Tencent TCEHY | $77.35 — |
+0.03
|
$701.28B — | $173.38K — | $77.30 — | $77.84 — | $701.28B — | 24.57 | $3.15 — | ||
| SoftBank Group Corp. SFTBY | $58.75 — |
-2.81
|
$168.56B — | $35.23K — | $58.45 — | $59.14 — | $168.56B — | 8.56 | $6.86 — | ||
| SoftBank SFTBF | $117.75 — |
-3.36
|
$168.27B — | $766.00 — | $117.75 — | $120.00 — | $168.27B — | 8.57 | $13.73 — | ||
| Prosus N.V. PROSY | $12.05 — |
+0.92
|
$132.75B — | $20.54K — | $12.01 — | $12.05 — | $132.75B — | 10.47 | $1.15 — | ||
| Nintendo Co., Ltd. NTDOY | $18.43 — |
-2.49
|
$87.07B — | $123.05K — | $18.36 — | $18.54 — | $87.07B — | 36.13 | $0.51 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| NTT, Inc. NTTYY | $24.44 — |
-0.61
|
$80.09B — | $9.13K — | $24.44 — | $24.53 — | $80.09B — | 12.15 | $2.01 — | ||
| NTT NPPXF | $0.95 — |
-3.06
|
$77.83B — | $4.00K — | $1.02 — | $1.02 — | $77.83B — | 11.87 | $0.08 — | ||
| SoftBank SFBQF | $1.41 — |
+2.17
|
$71.14B — | $450.00 — | $1.39 — | $1.42 — | $71.14B — | 20.14 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.83 — |
-0.07
|
$66.11B — | $1.64K — | $13.83 — | $13.85 — | $66.11B — | 19.20 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.22 — |
+0.7
|
$65.56B — | $5.16K — | $17.21 — | $17.25 — | $65.56B — | 14.84 | $1.16 — | ||
| Singapore Telecommunications SGAPY | $35.20 — |
-0.17
|
$58.27B — | $1.61K — | $35.19 — | $35.27 — | $58.27B — | 12.35 | $2.85 — | ||
| Baidu BAIDF | $16.68 — |
0
|
$49.37B — | $200.00 — | $15.00 — | $15.00 — | $49.37B — | 12.08 | $1.38 — | ||
| Naspers Limited NPSNY | $12.46 — |
+1.8
|
$48.37B — | $7.21K — | $12.46 — | $12.51 — | $48.37B — | 9.22 | $1.35 — | ||
| Universal Music UNVGY | $12.45 — |
+0.24
|
$45.66B — | $15.47K — | $12.45 — | $12.49 — | $45.66B — | 15.18 | $0.82 — | ||
| Universal Music UMGNF | $24.68 — |
-0.32
|
$45.26B — | $3.90K — | $24.45 — | $24.99 — | $45.26B — | 15.04 | $1.64 — | ||
| Kuaishou Technology KSHTY | $1.72 — |
0
|
$38.41B — | $1.64K — | $1.77 — | $1.77 — | $38.41B — | 17.14 | $0.10 — | ||
| Swisscom AG SCMWY | $68.70 — |
+0.48
|
$35.59B — | $4.70K — | $68.69 — | $68.71 — | $35.59B — | 22.97 | $2.99 — | ||
| Vodafone Group Public Limited Company VODPF | $1.16 — |
0
|
$29.72B — | $100.00 — | $1.40 — | $1.40 — | $29.72B — | 0 | -$0.19 — | ||
| Advanced Info Service Public Company AVIFY | $8.69 — |
+3.7
|
$26.29B — | $388.00 — | $8.55 — | $9.46 — | $26.29B — | 19.31 | $0.45 — | ||
| BT BTGOF | $2.40 — |
+1.27
|
$23.63B — | $900.00 — | $2.40 — | $2.40 — | $23.63B — | 18.46 | $0.13 — | ||
| NEXON NEXOY | $24.54 — |
+0.49
|
$19.47B — | $998.00 — | $24.54 — | $24.99 — | $19.47B — | 30.67 | $0.80 — | ||
| Koninklijke KPN KKPNF | $4.52 — |
-0.88
|
$17.57B — | $215.00 — | $4.52 — | $4.52 — | $17.57B — | 20.54 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.49 — |
+0.22
|
$17.22B — | $400.00 — | $4.49 — | $4.49 — | $17.22B — | 20.40 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.20 — |
+0.66
|
$16.62B — | $5.00 — | $9.20 — | $9.20 — | $16.62B — | 38.33 | $0.24 — | ||
| Informa IFJPY | $25.33 — |
-0.63
|
$16.20B — | $800.00 — | $25.32 — | $25.34 — | $16.20B — | 168.86 | $0.15 — | ||
| Airtel Africa AAFRF | $4.40 — |
+4.29
|
$16.04B — | $116.00 — | $4.28 — | $4.28 — | $16.04B — | 31.42 | $0.14 — | ||
| Telia Company AB (publ) TLSNY | $7.98 — |
-0.87
|
$15.71B — | $487.00 — | $7.98 — | $8.00 — | $15.71B — | 27.51 | $0.29 — | ||
| Vodacom VDMCY | $7.90 — |
+0.77
|
$15.26B — | $250.00 — | $7.94 — | $7.94 — | $15.26B — | 14.10 | $0.56 — | ||
| Bolloré SE BOIVF | $5.28 — |
-1.68
|
$14.75B — | $98.00 — | $5.33 — | $5.33 — | $14.75B — | 40.61 | $0.13 — | ||
| Telecom Italia S.p.A. TIIAY | $5.73 — |
-1.82
|
$12.58B — | $5.96K — | $5.74 — | $5.75 — | $12.58B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $7.74 — |
+0.26
|
$10.82B — | $12.88K — | $7.75 — | $7.83 — | $10.82B — | 23.45 | $0.33 — | ||
| Capcom Co., Ltd. CCOEY | $11.83 — |
+1.11
|
$10.02B — | $4.11K — | $11.83 — | $11.84 — | $10.02B — | 25.17 | $0.47 — | ||
| Quebecor QBCRF | $36.67 — |
0
|
$8.38B — | $1.36K — | $36.66 — | $36.66 — | $8.38B — | 14.32 | $2.56 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.04 — |
-0.89
|
$8.11B — | $4.00 — | $10.22 — | $10.22 — | $8.11B — | 12.24 | $0.82 — | ||
| CD Projekt OTGLY | $17.25 — |
-0.35
|
$6.89B — | $470.00 — | $17.25 — | $17.25 — | $6.89B — | 44.23 | $0.39 — | ||
| Auto Trader ATDRY | $1.94 — |
+1.04
|
$6.84B — | $6.74K — | $1.94 — | $1.94 — | $6.84B — | 17.63 | $0.11 — | ||
| Dentsu Group Inc. DNTUY | $21.37 — |
-1.79
|
$6.34B — | $158.00 — | $21.37 — | $21.37 — | $6.34B — | 0 | -$6.67 — | ||
| Rightmove plc RTMVY | $14.10 — |
+0.57
|
$5.34B — | $8.17K — | $14.07 — | $14.11 — | $5.34B — | 20.43 | $0.69 — | ||
| WPP plc WPPGF | $4.32 — |
0
|
$4.65B — | $141.00 — | $3.86 — | $3.86 — | $4.65B — | 9.38 | $0.46 — | ||
| ITV plc ITVPY | $10.78 — |
+0.94
|
$4.23B — | $8.80K — | $10.69 — | $10.73 — | $4.23B — | 16.58 | $0.65 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.36 — |
0
|
$3.67B — | $106.00 — | $4.32 — | $4.43 — | $3.67B — | 33.53 | $0.13 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.03 — |
+4.55
|
$3.52B — | $10.00 — | $4.03 — | $4.03 — | $3.52B — | 0 | -$0.15 — | ||
| Spark New Zealand NZTCF | $1.31 — |
+3.15
|
$2.73B — | $15.00K — | $1.30 — | $1.30 — | $2.73B — | 16.37 | $0.08 — | ||
| Vivendi SE VIVHY | $2.68 — |
-2.19
|
$2.67B — | $1.00K — | $2.68 — | $2.68 — | $2.67B — | 0 | -$0.19 — | ||
| Spark New Zealand Limited SPKKY | $6.45 — |
-0.15
|
$2.44B — | $126.00 — | $6.45 — | $6.45 — | $2.44B — | 16.53 | $0.39 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.28 — |
-6.57
|
$1.16B — | $1.07K — | $1.28 — | $1.28 — | $1.16B — | 0 | -$0.16 — | ||
| Ubisoft Entertainment SA UBSFY | $1.36 — |
0
|
$942.96M — | $20.60K — | $1.36 — | $1.38 — | $942.96M — | 0 | -$0.13 — | ||
| Cineplex CPXGF | $7.85 — |
-2.73
|
$501.46M — | $15.80K — | $7.84 — | $7.85 — | $501.46M — | 0 | -$0.41 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
+1.85
|
$259.19M — | $20.00K — | $0.14 — | $0.14 — | $259.19M — | 0 | $0.00 — | ||
| WildBrain Ltd. WLDBF | $1.01 — |
-0.98
|
$217.27M — | $4.50K — | $1.01 — | $1.01 — | $217.27M — | 0 | -$0.38 — | ||
| S4 Capital SCPPF | $0.22 — |
+4.19
|
$148.51M — | $4.50K — | $0.27 — | $0.27 — | $148.51M — | 0 | -$0.63 — | ||
| Zoomd ZMDTF | $0.89 — |
+2.18
|
$89.71M — | $1.50K — | $0.87 — | $0.89 — | $89.71M — | 5.56 | $0.16 — | ||
| Atari SA PONGF | $0.14 — |
-2.86
|
$75.59M — | $100.00 — | $0.16 — | $0.16 — | $75.59M — | 0 | -$0.03 — | ||
| Victory Square VSQTF | $0.52 — |
-2.11
|
$53.70M — | $7.85K — | $0.52 — | $0.52 — | $53.70M — | 51.50 | $0.01 — | ||
| Voip-Pal.com VPLM | $0.01 — |
-8.99
|
$29.79M — | $1.07M — | $0.01 — | $0.01 — | $29.79M — | 0 | $0.00 — | ||
| OverActive Media OAMCF | $0.20 — |
0
|
$26.36M — | $5.50K — | $0.21 — | $0.21 — | $26.36M — | 0 | -$0.07 — | ||
| Pegasus Tel PTEL | $0.01 — |
+15.38
|
$21.06M — | $780.00K — | $0.01 — | $0.01 — | $21.06M — | 0 | -$0.60 — | ||
| Impact Fusion IFUS | $0.04 — |
+2.86
|
$20.56M — | $50.00 — | $0.04 — | $0.04 — | $20.56M — | 0 | -$0.01 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
+250
|
$14.76M — | $641.95K — | $0.00 — | $0.00 — | $14.76M — | 0 | $0.00 — | ||
| Snipp Interactive SNIPF | $0.03 — |
-5.48
|
$10.55M — | $11.00K — | $0.03 — | $0.03 — | $10.55M — | 0 | -$0.01 — | ||
| Hollywall Entertainment HWAL | $0.07 — |
-16.25
|
$9.74M — | $8.00K — | $0.07 — | $0.07 — | $9.74M — | 0 | -$151.70 — | ||
| Hammer Technology HMMR | $0.13 — |
-2.18
|
$8.98M — | $5.14K — | $0.13 — | $0.13 — | $8.98M — | 0 | -$0.07 — | ||
| ESE Entertainment ENTEF | $0.07 — |
+0.62
|
$8.75M — | $10.05K — | $0.06 — | $0.07 — | $8.75M — | 0 | -$0.07 — | ||
| FullNet Communications FULO | $0.37 — |
0
|
$7.28M — | $3.93K — | $0.38 — | $0.38 — | $7.28M — | 18.50 | $0.02 — | ||
| Creatd CRTD | $0.60 — |
-4.78
|
$7.14M — | $11.24K — | $0.60 — | $0.68 — | $7.14M — | 0.68 | $0.88 — | ||
| Corus Entertainment CJREF | $0.03 — |
0
|
$6.09M — | $26.00K — | $0.02 — | $0.03 — | $6.09M — | 0 | -$1.19 — | ||
| YANGAROO YOOIF | $0.03 — |
0
|
$6.05M — | $27.65K — | $0.04 — | $0.04 — | $6.05M — | 0 | $0.00 — | ||
| Hannover House HHSE | $0.00 — |
+4.17
|
$6.03M — | $200.00K — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
| Adaptive Ad Systems AATV | $0.11 — |
+4.72
|
$5.72M — | $10.70K — | $0.10 — | $0.11 — | $5.72M — | 0 | $0.00 — | ||
| American Films AMFL | $0.08 — |
-1.6
|
$5.10M — | $12.50K — | $0.08 — | $0.08 — | $5.10M — | 0 | -$0.50 — | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.14M — | $2.40K — | $0.03 — | $0.05 — | $4.14M — | 0 | -$0.31 — | ||
| Universal Media UMGP | $0.08 — |
+5
|
$3.09M — | $200.00 — | $0.08 — | $0.08 — | $3.09M — | 0 | -$112.30 — | ||
| Digerati DTGI | $0.02 — |
+13.24
|
$3.06M — | $84.82K — | $0.01 — | $0.02 — | $3.06M — | 0 | -$0.07 — | ||
| GIFA GIFX | $0.03 — |
+0.5
|
$3.06M — | $7.50K — | $0.03 — | $0.03 — | $3.06M — | 0 | $0.00 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$2.93M — | $7.00K — | $0.01 — | $0.01 — | $2.93M — | 0 | $0.00 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.43 — |
+2.4
|
$2.89M — | $840.00 — | $0.43 — | $0.43 — | $2.89M — | 0 | -$8.12 — | ||
| Fortran FRTN | $0.12 — |
+20
|
$2.86M — | $5.00K — | $0.10 — | $0.10 — | $2.86M — | 0 | -$1.40 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
+25
|
$2.54M — | $975.00K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $27.35K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.45M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| NUGL NUGL | $0.00 — |
0
|
$1.90M — | $250.00K — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $2.19M — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Freeze Tag FRZT | $0.02 — |
0
|
$1.65M — | $61.25K — | $0.02 — | $0.02 — | $1.65M — | 0 | -$0.01 — | ||
| Leafbuyer LBUY | $0.02 — |
0
|
$1.60M — | $6.00K — | $0.01 — | $0.02 — | $1.60M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Atlantis Internet ATIG | $0.00 — |
-50
|
$1.49M — | $1.29M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
| Access-Power & ACCR | $0.00 — |
-11.76
|
$1.35M — | $756.57K — | $0.00 — | $0.00 — | $1.35M — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
+9.52
|
$1.09M — | $588.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | -$0.00 — | ||
| Pervasip PVSP | $0.00 — |
+33.33
|
$1.09M — | $2.00M — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Valiant Eagle PSRU | $0.00 — |
-50
|
$1.07M — | $2.00M — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | ||
| WRIT Media WRIT | $0.00 — |
0
|
$1.07M — | $30.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.01 — | ||
| Sanwire SNWR | $0.00 — |
0
|
$1.02M — | $15.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | ||
| LIG Assets LIGA | $0.02 — |
0
|
$884.88K — | $25.00K — | $0.01 — | $0.01 — | $884.88K — | 1.71 | $0.01 — | ||
| AB ABQQ | $0.00 — |
-33.33
|
$874.31K — | $580.00K — | $0.00 — | $0.00 — | $874.31K — | 0 | $0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
-11.9
|
$874.16K — | $32.70K — | $0.01 — | $0.01 — | $874.16K — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $30.04M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
-3.85
|
$865.22K — | $1.00 — | $0.00 — | $0.00 — | $865.22K — | 0 | $0.00 — | ||
| VNUE VNUE | $0.00 — |
0
|
$842.59K — | $15.77M — | $0.00 — | $0.00 — | $842.59K — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}