หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (314)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (314)
OTC Markets OTCPK (314)
บริการด้านการสื่อสาร (314)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Media UMGP | $0.02999 — |
0
|
$723.41K — | $20K — | $0.02999 — | $0.02999 — | $723.41K — | 0 | -$36.14 — | |
| Fortran FRTN | $0.02999 — |
0
|
$715.79K — | $100 — | $0.02999 — | $0.02999 — | $715.79K — | 0 | -$0.39 — | |
| Mastermind MMND | $0.02 — |
-33.33
|
$690.11K — | $58.3K — | $0.02 — | $0.02999 — | $690.11K — | 0 | $0 — | |
| Freeze Tag FRZT | $0.008999 — |
0
|
$675.5K — | $51.01K — | $0.006799 — | $0.007799 — | $675.5K — | 0 | -$0.01 — | |
| WRIT Media WRIT | $0.0016 — |
0
|
$619.82K — | $401.05K — | $0.0022 — | $0.0022 — | $619.82K — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0005 — |
0
|
$578.19K — | $500K — | $0.0005 — | $0.0005 — | $578.19K — | 0 | $0 — | |
| CMG CMGO | $0.001299 — |
0
|
$570.27K — | $1.25M — | $0.001299 — | $0.001299 — | $570.27K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $800K — | $0.0002 — | $0.0002 — | $513.2K — | 0 | -$1.18 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $1.3M — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| GZ6G GZIC | $0.001 — |
0
|
$502.65K — | $3M — | $0.0004 — | $0.0004 — | $502.65K — | 0 | -$0.68 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $333.4K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| VGTel VGTL | $0.0005 — |
-16.67
|
$405.29K — | $8.31M — | $0.0005 — | $0.0005 — | $405.29K — | 0 | -$0.11 — | |
| UAPC UAPC | $0.0008999 — |
0
|
$316.68K — | $68.79K — | $0.0006999 — | $0.0006999 — | $316.68K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001399 — |
0
|
$300.82K — | $110.31K — | $0.0011 — | $0.0011 — | $300.82K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $1K — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Affluence AFFU | $0.0002 — |
0
|
$254K — | $19.6M — | $0.0001 — | $0.0001 — | $254K — | 0 | -$0.06 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $10.5K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
-20
|
$216.83K — | $25K — | $0.0002 — | $0.0002 — | $216.83K — | 0 | $0 — | |
| Himalaya HMLA | $0.0005 — |
0
|
$194.64K — | $737.7K — | $0.0005 — | $0.0005 — | $194.64K — | 0 | -$0.01 — | |
| Garrison Film Productions EMDF | $0.0041 — |
0
|
$174.5K — | $170 — | $0.006 — | $0.006 — | $174.5K — | 0 | $0 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $33.1K — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $7.9K — | $0.0022 — | $0.0022 — | $31.46K — | 0 | -$1.8 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $2K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| World Of Wireless International Telecom WWII | $0.0001 — |
0
|
$10.22K — | $50K — | $0.0001 — | $0.0001 — | $10.22K — | 0 | $0 — | |
| Digital Asset Monetary Network DATI | $0.0002 — |
0
|
$4.23K — | $4.4K — | $0.01 — | $0.01 — | $4.23K — | 0 | $0 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| Prosus PROSF | $55.25 — |
0
|
$124.46B — | $1 — | $55 — | $55 — | $124.46B — | 10.70 | $5.16 — | |
| SoftBank SFTBF | $76.26 — |
+2.16
|
$108.84B — | $144 — | $76.22 — | $76.3 — | $108.84B — | 14.01 | $5.44 — | |
| NetEase NETTF | $28.02 — |
+5.39
|
$88.71B — | $400 — | $24.64 — | $24.64 — | $88.71B — | 20.01 | $1.4 — | |
| KDDI KDDIF | $15.85 — |
0
|
$68.32B — | $2 — | $15.35 — | $15.35 — | $68.32B — | 13.43 | $1.18 — | |
| Universal Music UMGNF | $31.9 — |
+1.04
|
$58.37B — | $100 — | $31.9 — | $31.9 — | $58.37B — | 23.98 | $1.33 — | |
| Naspers NAPRF | $306.7 — |
0
|
$48.38B — | $20 — | $275 — | $275 — | $48.38B — | 10.19 | $30.09 — | |
| BCE Inc. BECEF | $13.1 — |
0
|
$47.27B — | $2K — | $11.58 — | $11.58 — | $47.27B — | 5.24 | $2.5 — | |
| Orange FNCTF | $15.6 — |
0
|
$41.47B — | $984 — | $15.54 — | $15.54 — | $41.47B — | 17.72 | $0.88 — | |
| Swisscom AG SWZCF | $705.92 — |
+3.57
|
$37.02B — | $1 — | $600 — | $600 — | $37.02B — | 19.87 | $35.51 — | |
| Kuaishou Technology KUASF | $8.12 — |
0
|
$33.79B — | $1.25K — | $8 — | $8 — | $33.79B — | 16.57 | $0.49 — | |
| Kuaishou Technology KSHTY | $1.51 — |
0
|
$33.79B — | $350 — | $1.51 — | $1.66 — | $33.79B — | 15.09 | $0.1 — | |
| Telefónica, S.A. TEFOF | $5.44 — |
0
|
$30.7B — | $405 — | $4.96 — | $4.96 — | $30.7B — | 0 | -$0.11 — | |
| Vodafone Group Public Limited Company VODPF | $1.25 — |
0
|
$30.55B — | $539 — | $1.02 — | $1.02 — | $30.55B — | 0 | -$0.19 — | |
| Advanced Info Service Public Company AVIFY | $8.57 — |
0
|
$25.57B — | $60 — | $7.5 — | $7.5 — | $25.57B — | 21.97 | $0.39 — | |
| China Tower CHWRF | $1.44 — |
0
|
$25.52B — | $5.5K — | $1.42 — | $1.46 — | $25.52B — | 15.97 | $0.09 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Konami KONMY | $72.84 — |
-7.8
|
$19.75B — | $32 — | $80.75 — | $80.75 — | $19.75B — | 37.93 | $1.92 — | |
| Konami KNAMF | $135.23 — |
0
|
$19.21B — | $30 — | $61.77 — | $61.77 — | $19.21B — | 35.21 | $3.84 — | |
| Rogers Communications Inc. RCIAF | $30.03 — |
0
|
$17.67B — | $24 — | $33.09 — | $33.09 — | $17.67B — | 12.61 | $2.38 — | |
| NEXON NEXOF | $19.99 — |
0
|
$16.03B — | $100 — | $19.1 — | $19.1 — | $16.03B — | 19.03 | $1.05 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1499 — |
0
|
$15.85B — | $1.13K — | $0.1799 — | $0.1799 — | $15.85B — | 15.00 | $0.01 — | |
| Informa IFPJF | $10.63 — |
0
|
$14.44B — | $2K — | $9 — | $9 — | $14.44B — | 34.29 | $0.31 — | |
| MTN MTNOF | $7.35 — |
0
|
$14.44B — | $100 — | $6.3 — | $6.3 — | $14.44B — | 0 | -$0.3 — | |
| Telia Company AB (publ) TLSNF | $3.59 — |
0
|
$14.19B — | $1K — | $3.3 — | $3.3 — | $14.19B — | 27.61 | $0.13 — | |
| Capcom CCOEF | $31.95 — |
0
|
$13.36B — | $100 — | $25.35 — | $25.35 — | $13.36B — | 39.44 | $0.81 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| HKT Trust and HKT Limited HKTTY | $16.83 — |
0
|
$12.75B — | $351 — | $15.15 — | $15.15 — | $12.75B — | 19.80 | $0.85 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $31.86 — |
0
|
$12.23B — | $300 — | $30.74 — | $30.74 — | $12.23B — | 35.00 | $0.91 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 34.33 | $3.66 — | |
| HKT Trust and HKT HKTTF | $1.48 — |
0
|
$11.54B — | $4 — | $0.9599 — | $0.9599 — | $11.54B — | 16.41 | $0.09 — | |
| True Corporation Public Company TCPFF | $0.3499 — |
0
|
$11.5B — | $396 — | $0.1 — | $0.1 — | $11.5B — | 0 | -$0.01 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Telecom Italia S.p.A TIAIY | $5.3 — |
+0.76
|
$10.73B — | $100 — | $5.3 — | $5.3 — | $10.73B — | 0 | -$0.2 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$10.72B — | $2.5K — | $0.44 — | $0.44 — | $10.72B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAOF | $0.4199 — |
0
|
$10.62B — | $1K — | $0.4199 — | $0.4199 — | $10.62B — | 0 | -$0.02 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
0
|
$10.19B — | $625 — | $10 — | $10 — | $10.19B — | 23.89 | $0.59 — | |
| Rightmove RTMVF | $10.7 — |
0
|
$9.64B — | $1K — | $8.9 — | $8.9 — | $9.64B — | 32.42 | $0.33 — | |
| Pearson PSORF | $14.01 — |
+3.32
|
$9.58B — | $500 — | $15.2 — | $15.2 — | $9.58B — | 16.10 | $0.87 — | |
| CAR CSXXY | $45.63 — |
0
|
$9.13B — | $961 — | $46.64 — | $46.64 — | $9.13B — | 51.26 | $0.89 — | |
| Elisa Oyj ELMUF | $54.42 — |
0
|
$8.96B — | $200 — | $48.92 — | $49.9 — | $8.96B — | 20.30 | $2.68 — | |
| Square Enix SQNNY | $36.68 — |
-0.03
|
$8.81B — | $7 — | $39.32 — | $39.32 — | $8.81B — | 51.66 | $0.71 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $70.53 — |
0
|
$8.47B — | $100 — | $75 — | $75 — | $8.47B — | 49.66 | $1.42 — | |
| WPP plc WPPGF | $7.43 — |
0
|
$8.02B — | $100 — | $7.2 — | $7.2 — | $8.02B — | 10.92 | $0.68 — | |
| Telefónica Deutschland Holding AG TELDF | $2.67 — |
0
|
$8B — | $150 — | $2.36 — | $2.36 — | $8B — | 20.53 | $0.13 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $3 — | $61.35 — | $61.35 — | $7.98B — | 21.61 | $2.01 — | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.89B — | $100 — | $35.81 — | $35.81 — | $7.89B — | 26.57 | $1.03 — | |
| Vend Marketplaces ASA SBSNY | $35.3 — |
-2
|
$7.89B — | $100 — | $34.54 — | $34.54 — | $7.89B — | 34.27 | $1.03 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $100 — | $2.39 — | $2.39 — | $7.78B — | 10.00 | $0.12 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.5 — |
-2.76
|
$7.69B — | $1.31K — | $9.28 — | $9.28 — | $7.69B — | 13.38 | $0.71 — | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
0
|
$7.62B — | $600 — | $11.55 — | $11.55 — | $7.62B — | 25.00 | $0.48 — | |
| CD Projekt OTGLF | $74.1 — |
0
|
$7.48B — | $1.15K — | $76 — | $77.5 — | $7.48B — | 58.81 | $1.26 — | |
| RTL Group S.A. RGLXY | $4.83 — |
0
|
$7.47B — | $100 — | $4.8 — | $4.8 — | $7.47B — | 19.32 | $0.25 — | |
| Kingsoft KSFTF | $5.15 — |
0
|
$7.17B — | $200 — | $4.55 — | $4.55 — | $7.17B — | 32.18 | $0.16 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.43B — | $1 — | $15.45 — | $15.45 — | $6.43B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| SEEK SKLTF | $13.8 — |
0
|
$5.7B — | $73 — | $16.22 — | $16.22 — | $5.7B — | 172.50 | $0.08 — | |
| Dentsu DNTUF | $21.85 — |
0
|
$5.67B — | $10K — | $21.83 — | $21.85 — | $5.67B — | 0 | -$5.1 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| PCCW PCCWY | $7 — |
0
|
$5.42B — | $1 — | $6.41 — | $6.41 — | $5.42B — | 0 | -$0.05 — | |
| CyberAgent, Inc. CYGIY | $5.02 — |
+4.37
|
$5.41B — | $1.29K — | $4.24 — | $4.24 — | $5.41B — | 33.46 | $0.15 — | |
| CyberAgent CYAGF | $8.08 — |
0
|
$5.41B — | $100 — | $7.9 — | $7.9 — | $5.41B — | 26.93 | $0.3 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.7 — |
0
|
$5.38B — | $655 — | $3.05 — | $3.05 — | $5.38B — | 19.28 | $0.14 — | |
| PCCW Limited PCWLF | $0.6899 — |
+1.47
|
$5.37B — | $100 — | $0.64 — | $0.64 — | $5.37B — | 0 | $0 — | |
| Fuji Media FJTNY | $12.81 — |
0
|
$5.31B — | $1 — | $12.75 — | $12.75 — | $5.31B — | 0 | -$0.33 — | |
| Meitu MEIUF | $0.6199 — |
0
|
$5.1B — | $775 — | $0.4099 — | $0.4099 — | $5.1B — | 20.76 | $0.03 — | |
| Axiata Group Berhad AXXTF | $0.46 — |
0
|
$5.07B — | $1K — | $0.45 — | $0.45 — | $5.07B — | 15.17 | $0.03 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.88 — |
+1.73
|
$5.03B — | $100 — | $5.78 — | $5.78 — | $5.03B — | 16.33 | $0.36 — | |
| Sega Sammy SGAMF | $21.75 — |
0
|
$4.9B — | $2 — | $17.4 — | $17.4 — | $4.9B — | 14.89 | $1.46 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.86B — | $110 — | $22.5 — | $22.5 — | $4.86B — | 8.78 | $2.56 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.75 — |
0
|
$4.85B — | $100 — | $1.75 — | $1.75 — | $4.85B — | 14.58 | $0.12 — | |
| United Internet AG UDIRF | $27.34 — |
0
|
$4.84B — | $100 — | $19.5 — | $19.5 — | $4.84B — | 0 | -$0.37 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||