หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (281)

OTC Markets OTCPK (281)

บริการด้านการสื่อสาร (281)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IL2M International Corp ILIM	$0.00 —	0	$684.27K —	$27.36K —	$0.00 —	$0.00 —	$684.27K —	0	-$1.57 —
Lingerie Fighting Championships BOTY	$0.00 —	0	$536.15K —	$1.00M —	$0.00 —	$0.00 —	$536.15K —	0	$0.00 —
VGTel VGTL	$0.00 —	0	$405.29K —	$10.00K —	$0.00 —	$0.00 —	$405.29K —	0	-$0.11 —
UAPC UAPC	$0.00 —	0	$351.87K —	$1.02K —	$0.00 —	$0.00 —	$351.87K —	0	$0.00 —
The Marquie TMGI	$0.07 —	0	$294.88K —	$3.90K —	$0.07 —	$0.07 —	$294.88K —	0	-$0.50 —
The Movie Studio MVES	$0.00 —	-19.46	$257.85K —	$1.00K —	$0.00 —	$0.00 —	$257.85K —	0	$0.00 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
Garrison Film Productions EMDF	$0.00 —	0	$140.45K —	$110.00K —	$0.00 —	$0.00 —	$140.45K —	0	$0.00 —
PSYC PSYC	$0.00 —	0	$135.52K —	$1.00 —	$0.00 —	$0.00 —	$135.52K —	0	$0.00 —
Prosus PROSF	$60.00 —	0	$131.20B —	$100.00 —	$60.00 —	$60.00 —	$131.20B —	10.39	$5.77 —
KDDI KDDIF	$17.19 —	0	$65.44B —	$11.00 —	$15.34 —	$15.34 —	$65.44B —	14.81	$1.16 —
Singapore Telecommunications Limited SNGNF	$3.52 —	0	$58.06B —	$3.80K —	$3.62 —	$3.62 —	$58.06B —	12.13	$0.29 —
Naspers NAPRF	$65.99 —	+6.44	$51.23B —	$20.00 —	$275.00 —	$275.00 —	$51.23B —	9.77	$6.75 —
BCE Inc. BECEF	$13.66 —	0	$49.29B —	$2.00K —	$11.58 —	$11.58 —	$49.29B —	5.47	$2.50 —
Orange FNCTF	$16.00 —	0	$42.54B —	$100.00 —	$17.00 —	$17.00 —	$42.54B —	43.24	$0.37 —
Kuaishou Technology KUASF	$9.10 —	0	$39.29B —	$99.00 —	$9.10 —	$9.10 —	$39.29B —	17.49	$0.52 —
Telstra Group Limited TTRAF	$3.15 —	0	$35.94B —	$1.90K —	$3.15 —	$3.15 —	$35.94B —	24.23	$0.13 —
Swisscom AG SWZCF	$680.15 —	-2.39	$35.23B —	$1.00 —	$754.98 —	$754.98 —	$35.23B —	22.57	$30.13 —
China Tower Corporation Limited CTOWY	$15.50 —	0	$27.10B —	$100.00 —	$15.50 —	$15.50 —	$27.10B —	17.22	$0.90 —
Telefónica, S.A. TEFOF	$4.15 —	-7.57	$23.40B —	$811.00 —	$4.60 —	$4.60 —	$23.40B —	0	-$0.22 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.22 —	0	$21.79B —	$2.02K —	$0.23 —	$0.23 —	$21.79B —	22.00	$0.01 —
China Tower CHWRF	$1.23 —	0	$21.47B —	$15.00 —	$1.19 —	$1.19 —	$21.47B —	13.64	$0.09 —
NEXON NEXOF	$27.04 —	+8.16	$21.45B —	$8.00 —	$23.61 —	$23.61 —	$21.45B —	34.22	$0.79 —
Rogers Communications Inc. RCIAF	$38.30 —	0	$20.69B —	$100.00 —	$38.30 —	$38.30 —	$20.69B —	4.23	$9.04 —
Konami KONMY	$74.12 —	+2.95	$20.10B —	$7.00 —	$74.99 —	$74.99 —	$20.10B —	36.87	$2.01 —
Konami KNAMF	$137.90 —	0	$18.69B —	$1.00 —	$149.50 —	$149.50 —	$18.69B —	36.48	$3.78 —
MTN MTNOF	$9.47 —	0	$17.11B —	$100.00 —	$8.20 —	$8.20 —	$17.11B —	39.45	$0.24 —
Informa IFPJF	$12.85 —	0	$16.43B —	$2.00K —	$9.00 —	$9.00 —	$16.43B —	183.50	$0.07 —
Telecom Italia S.p.A. TIAJF	$0.67 —	0	$16.26B —	$1.00K —	$0.63 —	$0.63 —	$16.26B —	0	-$0.04 —
Telia Company AB (publ) TLSNF	$3.95 —	0	$15.61B —	$200.00 —	$4.00 —	$4.00 —	$15.61B —	26.33	$0.15 —
Telecom Italia S.p.A. TIAOF	$0.57 —	0	$14.45B —	$1.00K —	$0.60 —	$0.60 —	$14.45B —	0	-$0.04 —
HKT Trust and HKT HKTTF	$1.72 —	0	$13.56B —	$1.00K —	$1.45 —	$1.45 —	$13.56B —	19.09	$0.09 —
Telecom Italia S.p.A TIAIY	$6.37 —	-0.47	$13.54B —	$150.00 —	$6.49 —	$6.49 —	$13.54B —	0	-$0.38 —
HKT Trust and HKT Limited HKTTY	$14.73 —	0	$12.82B —	$100.00 —	$15.53 —	$15.53 —	$12.82B —	16.93	$0.87 —
True Corporation Public Company TCPFF	$0.35 —	0	$12.59B —	$396.00 —	$0.10 —	$0.10 —	$12.59B —	0	$0.00 —
Tele2 AB (publ) TLTZF	$16.30 —	0	$11.83B —	$1.00K —	$16.30 —	$16.30 —	$11.83B —	24.32	$0.67 —
Vend Marketplaces ASA SBSNF	$35.81 —	+39.29	$11.02B —	$100.00 —	$35.81 —	$35.81 —	$11.02B —	37.30	$0.96 —
Toho TKCOF	$64.63 —	0	$10.96B —	$100.00 —	$64.49 —	$64.49 —	$10.96B —	33.83	$1.91 —
Capcom CCOEF	$25.45 —	0	$10.65B —	$10.00 —	$24.85 —	$24.85 —	$10.65B —	27.36	$0.93 —
CTS Eventim AG & Co. KGaA CEVMY	$23.50 —	0	$9.30B —	$500.00 —	$23.50 —	$23.50 —	$9.30B —	27.32	$0.86 —
CTS Eventim AG & Co. KGaA CEVMF	$94.15 —	0	$9.04B —	$100.00 —	$89.35 —	$89.35 —	$9.04B —	27.21	$3.46 —
Pearson PSORF	$13.23 —	0	$8.40B —	$100.00 —	$14.35 —	$14.35 —	$8.40B —	15.20	$0.87 —
Hellenic Telecommunications Organization S.A. HLTOY	$10.02 —	0	$8.09B —	$4.00 —	$10.22 —	$10.22 —	$8.09B —	12.21	$0.82 —
CAR CSXXY	$41.97 —	-5.94	$7.94B —	$100.00 —	$44.30 —	$44.30 —	$7.94B —	43.26	$0.97 —
Hellenic Telecommunications Organization HLTOF	$18.72 —	0	$7.56B —	$1.00 —	$15.45 —	$15.45 —	$7.56B —	11.55	$1.62 —
Telefónica Deutschland Holding AG TELDY	$12.56 —	0	$7.47B —	$600.00 —	$11.55 —	$11.55 —	$7.47B —	19.62	$0.64 —
Square Enix SQNNY	$9.91 —	+13.13	$7.18B —	$10.00 —	$9.90 —	$9.90 —	$7.18B —	49.54	$0.20 —
CD Projekt OTGLF	$69.63 —	0	$7.12B —	$575.00 —	$65.11 —	$65.11 —	$7.12B —	44.35	$1.57 —
Elisa Oyj ELMUF	$43.56 —	0	$7.07B —	$300.00 —	$54.05 —	$54.10 —	$7.07B —	16.37	$2.66 —
Square Enix Holdings Co., Ltd. SQNXF	$18.88 —	0	$6.85B —	$600.00 —	$18.85 —	$18.85 —	$6.85B —	47.19	$0.40 —
Telefónica Deutschland Holding AG TELDF	$2.21 —	0	$6.57B —	$2.88K —	$2.37 —	$2.37 —	$6.57B —	17.00	$0.13 —
Vend Marketplaces ASA SBSNY	$28.11 —	-4.68	$6.57B —	$36.00 —	$30.15 —	$30.15 —	$6.57B —	45.33	$0.62 —
SEEK SKLTF	$18.36 —	0	$6.56B —	$73.00 —	$16.22 —	$16.22 —	$6.56B —	42.70	$0.43 —
Dentsu DNTUF	$21.70 —	0	$6.41B —	$600.00 —	$18.75 —	$18.90 —	$6.41B —	0	-$6.67 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$10.37 —	0	$6.25B —	$250.00 —	$9.30 —	$10.80 —	$6.25B —	13.46	$0.77 —
Maxis Berhad MAXSF	$0.71 —	0	$6.16B —	$14.03K —	$0.71 —	$0.71 —	$6.16B —	23.66	$0.03 —
Kingsoft KSFTF	$4.43 —	0	$6.14B —	$7.00 —	$4.70 —	$4.70 —	$6.14B —	26.08	$0.17 —
PCCW PCCWY	$7.56 —	0	$6.11B —	$1.05K —	$7.56 —	$7.56 —	$6.11B —	0	-$0.05 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100.00 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
PCCW Limited PCWLF	$0.77 —	+1.32	$6.00B —	$200.00 —	$0.75 —	$0.75 —	$6.00B —	0	$0.00 —
Axiata Group Berhad AXXTF	$0.59 —	0	$5.84B —	$1.00K —	$0.59 —	$0.59 —	$5.84B —	19.68	$0.03 —
Bezeq The Israel Telecommunication BZQIF	$1.87 —	0	$5.83B —	$200.00 —	$1.87 —	$1.87 —	$5.83B —	12.46	$0.15 —
China Literature CHLLF	$4.78 —	0	$5.78B —	$1.00 —	$4.37 —	$4.37 —	$5.78B —	238.93	$0.02 —
RTL Group S.A. RGLXY	$3.60 —	0	$5.57B —	$4.00 —	$3.90 —	$3.90 —	$5.57B —	19.99	$0.18 —
SEEK Limited SKLTY	$30.86 —	-2.05	$5.54B —	$447.00 —	$31.48 —	$31.50 —	$5.54B —	34.66	$0.89 —
Rightmove RTMVF	$7.00 —	0	$5.39B —	$1.00K —	$7.10 —	$7.10 —	$5.39B —	20.00	$0.35 —
Telecom Argentina TCMFF	$1.85 —	0	$4.86B —	$25.00 —	$2.25 —	$2.25 —	$4.86B —	0	-$0.17 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.77 —	0	$4.85B —	$180.00 —	$2.71 —	$2.71 —	$4.85B —	12.04	$0.23 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.15 —	0	$4.81B —	$1.00K —	$0.15 —	$0.15 —	$4.81B —	14.92	$0.01 —
Meitu MEIUF	$1.05 —	0	$4.79B —	$836.00 —	$1.05 —	$1.05 —	$4.79B —	35.00	$0.03 —
Fuji Media FJTNY	$11.42 —	0	$4.78B —	$1.01K —	$11.40 —	$11.42 —	$4.78B —	0	-$0.23 —
United Internet AG UDIRF	$27.34 —	0	$4.72B —	$100.00 —	$19.50 —	$19.50 —	$4.72B —	33.33	$0.82 —
Fuji Media FJTNF	$22.57 —	0	$4.72B —	$100.00 —	$22.57 —	$22.57 —	$4.72B —	0	-$0.47 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$26.64 —	0	$4.72B —	$408.00 —	$26.34 —	$26.64 —	$4.72B —	7.78	$3.42 —
PLDT Inc. PHTCF	$20.52 —	0	$4.43B —	$110.00 —	$22.50 —	$22.50 —	$4.43B —	8.24	$2.49 —
ITV ITVPF	$1.10 —	0	$4.32B —	$300.00 —	$1.02 —	$1.02 —	$4.32B —	15.71	$0.07 —
freenet AG FRTAY	$17.02 —	+2.07	$4.02B —	$1.00 —	$14.75 —	$14.75 —	$4.02B —	13.19	$1.29 —
China Communications Services CUCSF	$0.55 —	0	$3.78B —	$1.00 —	$0.66 —	$0.66 —	$3.78B —	7.79	$0.07 —
JCDecaux SE JCDXF	$17.00 —	0	$3.73B —	$700.00 —	$17.25 —	$17.25 —	$3.73B —	12.87	$1.32 —
Sega Sammy SGAMF	$17.40 —	0	$3.66B —	$308.00 —	$17.40 —	$17.40 —	$3.66B —	32.83	$0.53 —
Internet Initiative Japan IIJIY	$36.50 —	+0.58	$3.46B —	$500.00 —	$36.50 —	$36.50 —	$3.46B —	22.53	$1.62 —
Globe Telecom, Inc. GTMEY	$23.12 —	-32.1	$3.34B —	$100.00 —	$23.12 —	$23.12 —	$3.34B —	7.91	$2.92 —
Internet Initiative Japan IIJIF	$17.31 —	0	$3.18B —	$600.00 —	$17.40 —	$17.40 —	$3.18B —	21.37	$0.81 —
Kakaku.com KKKUF	$14.60 —	0	$2.89B —	$111.00 —	$14.60 —	$14.60 —	$2.89B —	22.81	$0.64 —
MultiChoice Group Limited MCOIF	$6.55 —	0	$2.81B —	$100.00 —	$6.00 —	$6.00 —	$2.81B —	40.90	$0.16 —
MultiChoice MCHOY	$6.50 —	0	$2.79B —	$300.00 —	$7.00 —	$7.00 —	$2.79B —	40.62	$0.16 —
Proximus BGAOF	$8.04 —	0	$2.74B —	$1.00K —	$7.27 —	$7.27 —	$2.74B —	4.67	$1.72 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258.00 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
GMO internet GMOYF	$25.50 —	0	$2.58B —	$200.00 —	$25.50 —	$25.50 —	$2.58B —	25.50	$1.00 —
Hakuhodo DY HKUOY	$14.27 —	0	$2.57B —	$100.00 —	$15.19 —	$15.19 —	$2.57B —	25.48	$0.56 —
SES SGBAF	$6.21 —	-2.82	$2.57B —	$1.08K —	$6.45 —	$6.62 —	$2.57B —	0	-$0.35 —
Proximus PLC BGAOY	$1.58 —	+1.94	$2.55B —	$14.15K —	$1.70 —	$1.75 —	$2.55B —	4.64	$0.34 —
Chorus CHRUF	$5.53 —	0	$2.40B —	$37.00 —	$4.15 —	$4.15 —	$2.40B —	0	$0.00 —
Chorus CHRYY	$26.05 —	-0.57	$2.26B —	$200.00 —	$26.20 —	$26.20 —	$2.26B —	1302.50	$0.02 —
Helios Towers HTWSF	$2.15 —	0	$2.25B —	$1.00K —	$2.15 —	$2.15 —	$2.25B —	26.81	$0.08 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.04 —	0	$2.21B —	$2.00K —	$0.05 —	$0.05 —	$2.21B —	0	$0.00 —
TV Asahi TVAHF	$21.25 —	0	$2.14B —	$1.00K —	$19.62 —	$19.62 —	$2.14B —	10.21	$2.08 —
Cellcom Israel CELJF	$11.65 —	-3.64	$2.05B —	$8.11K —	$12.00 —	$12.00 —	$2.05B —	24.78	$0.47 —
Megacable Holdings, S. A. B. de C. V MHSDF	$2.62 —	0	$2.03B —	$600.00 —	$2.62 —	$2.62 —	$2.03B —	32.75	$0.08 —
Cogeco Communications CGEAF	$47.95 —	-0.97	$2.02B —	$100.00 —	$46.73 —	$46.73 —	$2.02B —	8.70	$5.51 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}