หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (279)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (279)
NYSE (279)
อสังหาริมทรัพย์ (279)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (4)
- บริการด้านอสังหาริมทรัพย์ (19)
- อสังหาริมทรัพย์ - หลากหลาย (1)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (11)
- REIT - โรงแรมและโมเทล (26)
- REIT - อุตสาหกรรม (31)
- REIT - สำนักงาน (18)
- REIT - ที่อยู่อาศัย (16)
- REIT - ค้าปลีก (29)
- REIT - การจำนอง (56)
- REIT - เฉพาะทาง (15)
- REIT - หลากหลาย (14)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seritage Growth Properties SRG | $3.33 — |
-2.78
|
$187.28M — | $307.22K — | $3.32 — | $3.44 — | $187.28M — | 0 | -$1.42 — | ||
| ACRES Commercial Realty ACR | $23.50 — |
+2.31
|
$174.52M — | $40.37K — | $22.62 — | $23.50 — | $174.52M — | 25.00 | $0.94 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.65 — |
-1.13
|
$169.15M — | $2.58K — | $16.65 — | $16.99 — | $169.15M — | 0 | -$4.39 — | ||
| Modiv Industrial MDV | $14.68 — |
+0.45
|
$150.79M — | $17.72K — | $14.62 — | $14.74 — | $150.79M — | 0 | -$0.27 — | ||
| Clipper Realty CLPR | $3.43 — |
-1.15
|
$145.65M — | $53.37K — | $3.40 — | $3.50 — | $145.65M — | 0 | -$1.12 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.89 — |
+6.25
|
$141.67M — | $268.43K — | $2.74 — | $2.92 — | $141.67M — | 0 | -$2.27 — | ||
| Granite Point Mortgage Trust GPMT | $2.76 — |
+0.36
|
$130.84M — | $128.89K — | $2.74 — | $2.78 — | $130.84M — | 0 | -$1.45 — | ||
| Rithm Property Trust Inc. RPT | $2.60 — |
+0.19
|
$118.34M — | $80.78K — | $2.60 — | $2.64 — | $118.34M — | 37.21 | $0.07 — | ||
| Orion Properties ONL | $2.06 — |
-2.37
|
$116.01M — | $220.81K — | $2.04 — | $2.13 — | $116.01M — | 0 | -$2.42 — | ||
| AMREP AXR | $21.20 — |
-1.44
|
$112.49M — | $4.75K — | $21.20 — | $23.52 — | $112.49M — | 8.54 | $2.48 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.47 — |
+0.45
|
$92.25M — | $76.56K — | $2.46 — | $2.50 — | $92.25M — | 49.42 | $0.05 — | ||
| Lument Finance Trust LFT | $1.53 — |
+1.9
|
$80.04M — | $65.07K — | $1.51 — | $1.55 — | $80.04M — | 15.28 | $0.10 — | ||
| Offerpad OPAD | $1.86 — |
-6.06
|
$68.56M — | $496.83K — | $1.86 — | $1.98 — | $68.56M — | 0 | -$1.93 — | ||
| Rafael RFL | $1.23 — |
+0.82
|
$63.68M — | $29.56K — | $1.23 — | $1.26 — | $63.68M — | 0 | -$1.04 — | ||
| Ashford Hospitality Trust AHT | $3.15 — |
-2.92
|
$20.91M — | $9.42K — | $3.14 — | $3.29 — | $20.91M — | 0 | -$51.85 — | ||
| DiamondRock Hospitality Company DRH-PA | $25.43 — |
+0.04
|
$0.00 — | $2.10K — | $25.43 — | $25.44 — | $0.00 — | 0 | -$0.11 — | ||
| ACRES Commercial Realty ACR-PC | $25.18 — |
-0.16
|
$0.00 — | $2.44K — | $25.18 — | $25.20 — | $0.00 — | 49.66 | $0.51 — | ||
| Sunstone Hotel Investors SHO-PH | $20.50 — |
+1.31
|
$0.00 — | $2.29K — | $20.26 — | $20.50 — | $0.00 — | 55.40 | $0.37 — | ||
| Arbor Realty Trust ABR-PF | $22.13 — |
-0.15
|
$0.00 — | $6.33K — | $22.10 — | $22.24 — | $0.00 — | 10.47 | $2.11 — | ||
| Digital Realty Trust, Inc. DLR-PL | $20.93 — |
-0.38
|
$0.00 — | $15.94K — | $20.93 — | $21.10 — | $0.00 — | 4.32 | $4.83 — | ||
| Global Net Lease, Inc. GNL-PB | $21.92 — |
+2.48
|
$0.00 — | $1.89K — | $21.58 — | $21.92 — | $0.00 — | 0 | -$0.14 — | ||
| Public Storage PSA-PO | $15.84 — |
+0.06
|
$0.00 — | $36.83K — | $15.76 — | $15.87 — | $0.00 — | 1.53 | $10.29 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.59 — |
+0.29
|
$0.00 — | $7.98K — | $17.54 — | $17.63 — | $0.00 — | 0 | -$1.67 — | ||
| Public Storage PSA-PR | $16.18 — |
-0.4
|
$0.00 — | $40.84K — | $16.17 — | $16.29 — | $0.00 — | 1.57 | $10.29 — | ||
| Public Storage PSA-PJ | $18.91 — |
-0.21
|
$0.00 — | $9.44K — | $18.91 — | $19.00 — | $0.00 — | 1.83 | $10.29 — | ||
| Dynex Capital DX-PC | $26.08 — |
+0.23
|
$0.00 — | $5.69K — | $25.90 — | $26.08 — | $0.00 — | 9.80 | $2.66 — | ||
| MFA Financial MFA-PC | $23.27 — |
+0.12
|
$0.00 — | $12.98K — | $23.26 — | $23.29 — | $0.00 — | 20.05 | $1.16 — | ||
| Hudson Pacific Properties HPP-PC | $15.12 — |
+0.74
|
$0.00 — | $10.67K — | $15.04 — | $15.12 — | $0.00 — | 0 | -$0.12 — | ||
| Public Storage PSA-PF | $21.43 — |
+0.47
|
$0.00 — | $12.21K — | $21.33 — | $21.48 — | $0.00 — | 2.08 | $10.29 — | ||
| ACRES Commercial Realty ACR-PD | $22.17 — |
-0.11
|
$0.00 — | $300.00 — | $22.03 — | $22.20 — | $0.00 — | 43.72 | $0.51 — | ||
| Public Storage PSA-PL | $18.74 — |
+0.12
|
$0.00 — | $37.51K — | $18.69 — | $18.79 — | $0.00 — | 1.82 | $10.29 — | ||
| DigitalBridge DBRG-PH | $23.28 — |
+5.63
|
$0.00 — | $167.86K — | $21.69 — | $23.28 — | $0.00 — | 0 | -$0.74 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.22 — |
-0.18
|
$0.00 — | $14.85K — | $25.21 — | $25.29 — | $0.00 — | 14.26 | $1.77 — | ||
| EPR Properties EPR-PC | $23.35 — |
-0.59
|
$0.00 — | $12.44K — | $23.29 — | $23.55 — | $0.00 — | 15.42 | $1.51 — | ||
| Pebblebrook Hotel Trust PEB-PG | $19.00 — |
-1.55
|
$0.00 — | $9.48K — | $19.00 — | $19.11 — | $0.00 — | 0 | -$1.67 — | ||
| Public Storage PSA-PM | $16.80 — |
+0.48
|
$0.00 — | $12.07K — | $16.73 — | $16.81 — | $0.00 — | 1.63 | $10.29 — | ||
| TPG RE Finance Trust TRTX-PC | $18.65 — |
+0.32
|
$0.00 — | $2.84K — | $18.55 — | $18.68 — | $0.00 — | 22.71 | $0.82 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.00 — |
+0.2
|
$0.00 — | $3.02K — | $25.03 — | $25.09 — | $0.00 — | 15.88 | $1.57 — | ||
| DigitalBridge DBRG-PJ | $22.90 — |
+4.97
|
$0.00 — | $45.15K — | $21.70 — | $22.95 — | $0.00 — | 0 | -$0.74 — | ||
| Public Storage PSA-PQ | $15.92 — |
-0.18
|
$0.00 — | $7.42K — | $15.90 — | $16.00 — | $0.00 — | 1.54 | $10.29 — | ||
| Ellington Financial Inc. EFC-PA | $25.24 — |
-0.06
|
$0.00 — | $7.68K — | $25.21 — | $25.28 — | $0.00 — | 16.91 | $1.49 — | ||
| Sunstone Hotel Investors SHO-PI | $19.09 — |
-0.21
|
$0.00 — | $378.00 — | $19.09 — | $19.35 — | $0.00 — | 51.59 | $0.37 — | ||
| Vornado Realty Trust VNO-PO | $14.85 — |
-0.07
|
$0.00 — | $6.01K — | $14.79 — | $14.89 — | $0.00 — | 23.05 | $0.64 — | ||
| Arbor Realty Trust ABR-PD | $17.58 — |
-0.04
|
$0.00 — | $30.59K — | $17.58 — | $17.62 — | $0.00 — | 8.32 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.69 — |
-0.32
|
$0.00 — | $10.60K — | $18.65 — | $18.80 — | $0.00 — | 0 | -$0.73 — | ||
| Public Storage PSA-PP | $16.14 — |
-0.42
|
$0.00 — | $43.01K — | $16.11 — | $16.28 — | $0.00 — | 1.56 | $10.29 — | ||
| DigitalBridge DBRG-PI | $23.15 — |
+5.56
|
$0.00 — | $70.67K — | $21.85 — | $23.15 — | $0.00 — | 0 | -$0.74 — | ||
| Chatham Lodging Trust CLDT-PA | $19.82 — |
+0.13
|
$0.00 — | $2.81K — | $19.80 — | $19.88 — | $0.00 — | 0 | -$0.75 — | ||
| Ready Capital RC-PE | $14.31 — |
-0.28
|
$0.00 — | $24.55K — | $14.23 — | $14.50 — | $0.00 — | 6.48 | $2.21 — | ||
| EPR Properties EPR-PE | $30.66 — |
-0.13
|
$0.00 — | $355.00 — | $30.66 — | $30.66 — | $0.00 — | 20.25 | $1.51 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.89 — |
+0.32
|
$0.00 — | $184.00 — | $20.89 — | $20.89 — | $0.00 — | 30.63 | $0.68 — | ||
| Granite Point Mortgage Trust GPMT-PA | $19.60 — |
-1.01
|
$0.00 — | $2.71K — | $19.60 — | $19.85 — | $0.00 — | 29.38 | $0.67 — | ||
| Arbor Realty Trust ABR-PE | $17.06 — |
-1.16
|
$0.00 — | $7.49K — | $17.06 — | $17.34 — | $0.00 — | 8.07 | $2.11 — | ||
| ARMOUR Residential REIT ARR-PC | $21.00 — |
+0.1
|
$0.00 — | $12.69K — | $20.99 — | $21.04 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $17.97 — |
-0.61
|
$0.00 — | $99.45K — | $17.66 — | $18.06 — | $0.00 — | 8.42 | $2.13 — | ||
| Public Storage PSA-PN | $15.67 — |
-0.46
|
$0.00 — | $10.77K — | $15.65 — | $15.77 — | $0.00 — | 1.52 | $10.29 — | ||
| Simon Property Group, Inc. SPG-PJ | $54.48 — |
-0.3
|
$46.06B — | $469.00 — | $54.10 — | $54.49 — | $46.06B — | 8.03 | $6.78 — | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $52.81 — |
-0.14
|
$11.56B — | $1.19K — | $52.81 — | $53.06 — | $11.56B — | 10.25 | $5.15 — | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.42 — |
0
|
$3.78B — | $3.26K — | $22.42 — | $22.45 — | $3.78B — | 25.33 | $0.89 — | ||
| LXP Industrial Trust LXP-PC | $46.85 — |
-0.11
|
$2.01B — | $1.83K — | $46.70 — | $47.30 — | $2.01B — | 38.49 | $1.22 — | ||
| Saul Centers, Inc. BFS-PD | $20.69 — |
-0.34
|
$1.41B — | $3.60K — | $20.55 — | $21.12 — | $1.41B — | 12.24 | $1.69 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.86 — |
+1.33
|
$471.39M — | $2.68K — | $22.27 — | $22.86 — | $471.39M — | 14.52 | $1.57 — | ||
| Transcontinental Realty Investors TCI | $43.96 — |
0
|
$379.78M — | $7.00 — | $43.96 — | $43.96 — | $379.78M — | 67.63 | $0.65 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.66 — |
+0.15
|
$298.26M — | $1.88K — | $23.45 — | $23.66 — | $298.26M — | 42.94 | $0.55 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.38 — |
0
|
$286.25M — | $436.00 — | $19.20 — | $19.38 — | $286.25M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.95 — |
-0.28
|
$254.93M — | $802.00 — | $14.95 — | $15.38 — | $254.93M — | 0 | -$8.49 — | ||
| American Realty Investors ARL | $15.53 — |
0
|
$250.84M — | $116.00 — | $15.53 — | $15.53 — | $250.84M — | 43.13 | $0.36 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.97 — |
0
|
$225.21M — | $956.00 — | $21.02 — | $21.02 — | $225.21M — | 38.05 | $0.55 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $12.98 — |
-0.31
|
$222.03M — | $2.08K — | $12.90 — | $13.00 — | $222.03M — | 0 | -$8.49 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.02 — |
+1.18
|
$167.05M — | $846.00 — | $18.01 — | $18.01 — | $167.05M — | 0 | -$4.39 — | ||
| American Strategic Inv NYC | $7.47 — |
-1.49
|
$19.97M — | $4.91K — | $7.05 — | $7.48 — | $19.97M — | 0 | -$7.86 — | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.90 — |
+2.05
|
$0.00 — | $2.52K — | $21.88 — | $21.90 — | $0.00 — | 24.74 | $0.89 — | ||
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.88 — |
0
|
$0.00 — | $1.32K — | $13.74 — | $13.88 — | $0.00 — | 0 | $0.00 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.50 — |
+0.48
|
$0.00 — | $690.00 — | $23.49 — | $23.50 — | $0.00 — | 6.72 | $3.49 — | ||
| CTO Realty Growth CTO-PA | $21.30 — |
+0.5
|
$0.00 — | $2.02K — | $21.22 — | $21.43 — | $0.00 — | 6.67 | $3.19 — | ||
| Saul Centers, Inc. BFS-PE | $22.00 — |
0
|
$0.00 — | $1.29K — | $21.01 — | $21.12 — | $0.00 — | 13.01 | $1.69 — | ||
| Lument Finance Trust LFT-PA | $21.20 — |
+1.82
|
$0.00 — | $2.01K — | $21.12 — | $21.31 — | $0.00 — | 92.57 | $0.23 — | ||
| Summit Hotel Properties INN-PF | $19.53 — |
+1.42
|
$0.00 — | $103.00 — | $19.53 — | $19.53 — | $0.00 — | 0 | -$0.58 — | ||
| Ellington Financial EFC-PB | $23.34 — |
+0.05
|
$0.00 — | $3.34K — | $23.34 — | $23.36 — | $0.00 — | 15.64 | $1.49 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}