หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (279)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (279)
NYSE (279)
อสังหาริมทรัพย์ (279)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (4)
- บริการด้านอสังหาริมทรัพย์ (19)
- อสังหาริมทรัพย์ - หลากหลาย (1)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (11)
- REIT - โรงแรมและโมเทล (26)
- REIT - อุตสาหกรรม (31)
- REIT - สำนักงาน (18)
- REIT - ที่อยู่อาศัย (16)
- REIT - ค้าปลีก (29)
- REIT - การจำนอง (56)
- REIT - เฉพาะทาง (15)
- REIT - หลากหลาย (14)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ACRES Commercial Realty ACR | $23.52 — |
+2.39
|
$174.67M — | $80.34K — | $22.62 — | $23.70 — | $174.67M — | 25.02 | $0.94 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.75 — |
-0.53
|
$170.16M — | $3.50K — | $16.73 — | $16.75 — | $170.16M — | 0 | -$4.39 — | ||
| Modiv Industrial MDV | $14.56 — |
-0.34
|
$149.60M — | $27.49K — | $14.51 — | $14.74 — | $149.60M — | 0 | -$0.27 — | ||
| Clipper Realty CLPR | $3.38 — |
-2.59
|
$143.53M — | $121.67K — | $3.37 — | $3.50 — | $143.53M — | 0 | -$1.12 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.83 — |
+4.04
|
$138.73M — | $373.55K — | $2.74 — | $2.92 — | $138.73M — | 0 | -$2.27 — | ||
| Granite Point Mortgage Trust GPMT | $2.76 — |
+0.36
|
$130.84M — | $180.53K — | $2.74 — | $2.78 — | $130.84M — | 0 | -$1.45 — | ||
| Rithm Property Trust Inc. RPT | $2.64 — |
+1.54
|
$119.93M — | $132.06K — | $2.60 — | $2.64 — | $119.93M — | 37.71 | $0.07 — | ||
| Orion Properties ONL | $2.06 — |
-2.37
|
$116.01M — | $333.70K — | $2.04 — | $2.13 — | $116.01M — | 0 | -$2.42 — | ||
| AMREP AXR | $21.51 — |
0
|
$114.13M — | $10.63K — | $21.21 — | $23.52 — | $114.13M — | 8.67 | $2.48 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.48 — |
+0.81
|
$92.59M — | $141.32K — | $2.46 — | $2.50 — | $92.59M — | 49.60 | $0.05 — | ||
| Lument Finance Trust LFT | $1.49 — |
-0.67
|
$78.02M — | $146.64K — | $1.49 — | $1.55 — | $78.02M — | 14.90 | $0.10 — | ||
| Offerpad OPAD | $1.83 — |
-7.58
|
$67.45M — | $643.04K — | $1.81 — | $1.98 — | $67.45M — | 0 | -$1.93 — | ||
| Rafael RFL | $1.23 — |
+0.82
|
$63.68M — | $35.76K — | $1.21 — | $1.26 — | $63.68M — | 0 | -$1.04 — | ||
| Ashford Hospitality Trust AHT | $3.15 — |
-3.08
|
$20.88M — | $16.43K — | $3.13 — | $3.29 — | $20.88M — | 0 | -$51.85 — | ||
| DiamondRock Hospitality Company DRH-PA | $25.43 — |
+0.04
|
$0.00 — | $25.22K — | $25.43 — | $25.44 — | $0.00 — | 0 | -$0.11 — | ||
| ACRES Commercial Realty ACR-PC | $25.21 — |
-0.02
|
$0.00 — | $3.43K — | $25.18 — | $25.21 — | $0.00 — | 49.73 | $0.51 — | ||
| Sunstone Hotel Investors SHO-PH | $20.40 — |
+0.82
|
$0.00 — | $3.99K — | $20.40 — | $20.40 — | $0.00 — | 55.13 | $0.37 — | ||
| Arbor Realty Trust ABR-PF | $22.15 — |
-0.36
|
$0.00 — | $6.79K — | $22.10 — | $22.24 — | $0.00 — | 10.48 | $2.11 — | ||
| Digital Realty Trust, Inc. DLR-PL | $21.06 — |
+0.24
|
$0.00 — | $25.74K — | $20.93 — | $21.09 — | $0.00 — | 4.35 | $4.83 — | ||
| Global Net Lease, Inc. GNL-PB | $21.78 — |
+1.78
|
$0.00 — | $3.72K — | $21.58 — | $21.92 — | $0.00 — | 0 | -$0.14 — | ||
| Public Storage PSA-PO | $15.74 — |
-0.57
|
$0.00 — | $57.21K — | $15.74 — | $15.87 — | $0.00 — | 1.52 | $10.29 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.61 — |
+0.4
|
$0.00 — | $9.18K — | $17.54 — | $17.64 — | $0.00 — | 0 | -$1.67 — | ||
| Public Storage PSA-PR | $16.13 — |
-0.74
|
$0.00 — | $48.39K — | $16.12 — | $16.29 — | $0.00 — | 1.56 | $10.29 — | ||
| Public Storage PSA-PJ | $19.00 — |
+0.26
|
$0.00 — | $22.00K — | $18.91 — | $19.01 — | $0.00 — | 1.84 | $10.29 — | ||
| Dynex Capital DX-PC | $26.02 — |
0
|
$0.00 — | $6.83K — | $25.90 — | $26.09 — | $0.00 — | 9.78 | $2.66 — | ||
| MFA Financial MFA-PC | $23.25 — |
+0.04
|
$0.00 — | $14.14K — | $23.26 — | $23.29 — | $0.00 — | 20.04 | $1.16 — | ||
| Hudson Pacific Properties HPP-PC | $15.16 — |
+1
|
$0.00 — | $10.88K — | $15.04 — | $15.16 — | $0.00 — | 0 | -$0.12 — | ||
| Public Storage PSA-PF | $21.40 — |
+0.34
|
$0.00 — | $15.81K — | $21.33 — | $21.48 — | $0.00 — | 2.08 | $10.29 — | ||
| ACRES Commercial Realty ACR-PD | $22.17 — |
-0.11
|
$0.00 — | $504.00 — | $22.17 — | $22.17 — | $0.00 — | 43.72 | $0.51 — | ||
| Public Storage PSA-PL | $18.69 — |
-0.16
|
$0.00 — | $87.55K — | $18.68 — | $18.81 — | $0.00 — | 1.81 | $10.29 — | ||
| DigitalBridge DBRG-PH | $23.30 — |
+5.67
|
$0.00 — | $200.15K — | $21.69 — | $23.50 — | $0.00 — | 0 | -$0.74 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.27 — |
+0.04
|
$0.00 — | $22.91K — | $25.20 — | $25.29 — | $0.00 — | 14.29 | $1.77 — | ||
| EPR Properties EPR-PC | $23.40 — |
-0.38
|
$0.00 — | $14.51K — | $23.29 — | $23.55 — | $0.00 — | 15.45 | $1.51 — | ||
| Pebblebrook Hotel Trust PEB-PG | $19.16 — |
-0.7
|
$0.00 — | $24.64K — | $19.00 — | $19.16 — | $0.00 — | 0 | -$1.67 — | ||
| Public Storage PSA-PM | $16.79 — |
+0.42
|
$0.00 — | $15.64K — | $16.73 — | $16.81 — | $0.00 — | 1.63 | $10.29 — | ||
| TPG RE Finance Trust TRTX-PC | $18.65 — |
+0.32
|
$0.00 — | $10.98K — | $18.40 — | $18.68 — | $0.00 — | 22.71 | $0.82 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.00 — |
+0.2
|
$0.00 — | $4.98K — | $24.97 — | $25.09 — | $0.00 — | 15.88 | $1.57 — | ||
| DigitalBridge DBRG-PJ | $23.00 — |
+5.41
|
$0.00 — | $78.86K — | $21.70 — | $23.45 — | $0.00 — | 0 | -$0.74 — | ||
| Public Storage PSA-PQ | $15.90 — |
-0.31
|
$0.00 — | $47.15K — | $15.88 — | $16.00 — | $0.00 — | 1.54 | $10.29 — | ||
| Ellington Financial Inc. EFC-PA | $25.25 — |
0
|
$0.00 — | $9.15K — | $25.21 — | $25.28 — | $0.00 — | 16.92 | $1.49 — | ||
| Sunstone Hotel Investors SHO-PI | $19.10 — |
-0.05
|
$0.00 — | $7.75K — | $19.00 — | $19.35 — | $0.00 — | 51.62 | $0.37 — | ||
| Vornado Realty Trust VNO-PO | $14.88 — |
+0.13
|
$0.00 — | $16.15K — | $14.79 — | $14.94 — | $0.00 — | 23.10 | $0.64 — | ||
| Arbor Realty Trust ABR-PD | $17.55 — |
-0.62
|
$0.00 — | $34.52K — | $17.55 — | $17.62 — | $0.00 — | 8.30 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.70 — |
-0.27
|
$0.00 — | $17.15K — | $18.65 — | $18.78 — | $0.00 — | 0 | -$0.73 — | ||
| Public Storage PSA-PP | $16.05 — |
-0.99
|
$0.00 — | $106.72K — | $16.05 — | $16.28 — | $0.00 — | 1.55 | $10.29 — | ||
| DigitalBridge DBRG-PI | $23.35 — |
+6.48
|
$0.00 — | $92.36K — | $21.85 — | $23.62 — | $0.00 — | 0 | -$0.74 — | ||
| Chatham Lodging Trust CLDT-PA | $19.75 — |
-0.25
|
$0.00 — | $3.03K — | $19.75 — | $19.88 — | $0.00 — | 0 | -$0.75 — | ||
| Ready Capital RC-PE | $14.40 — |
+0.34
|
$0.00 — | $27.51K — | $14.23 — | $14.50 — | $0.00 — | 6.52 | $2.21 — | ||
| EPR Properties EPR-PE | $30.66 — |
-0.13
|
$0.00 — | $360.00 — | $30.66 — | $30.66 — | $0.00 — | 20.25 | $1.51 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $21.50 — |
+3.25
|
$0.00 — | $946.00 — | $20.89 — | $21.50 — | $0.00 — | 31.52 | $0.68 — | ||
| Granite Point Mortgage Trust GPMT-PA | $19.64 — |
-0.79
|
$0.00 — | $4.48K — | $19.54 — | $19.85 — | $0.00 — | 29.45 | $0.67 — | ||
| Arbor Realty Trust ABR-PE | $17.30 — |
+0.06
|
$0.00 — | $8.74K — | $17.06 — | $17.34 — | $0.00 — | 8.19 | $2.11 — | ||
| ARMOUR Residential REIT ARR-PC | $21.03 — |
+0.24
|
$0.00 — | $23.51K — | $20.99 — | $21.04 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.13 — |
+0.28
|
$0.00 — | $123.52K — | $17.66 — | $18.13 — | $0.00 — | 8.49 | $2.13 — | ||
| Public Storage PSA-PN | $15.65 — |
-0.57
|
$0.00 — | $14.63K — | $15.65 — | $15.77 — | $0.00 — | 1.52 | $10.29 — | ||
| Simon Property Group, Inc. SPG-PJ | $54.67 — |
+0.05
|
$46.23B — | $711.00 — | $54.10 — | $54.67 — | $46.23B — | 8.06 | $6.78 — | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $52.88 — |
<0.01
|
$11.57B — | $2.76K — | $52.74 — | $53.06 — | $11.57B — | 10.27 | $5.15 — | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.45 — |
+0.13
|
$3.79B — | $3.97K — | $22.45 — | $22.47 — | $3.79B — | 25.36 | $0.89 — | ||
| Pebblebrook Hotel Trust PEB-PE | $19.10 — |
+0.21
|
$2.83B — | $3.09K — | $18.54 — | $19.11 — | $2.83B — | 0 | -$1.67 — | ||
| LXP Industrial Trust LXP-PC | $46.85 — |
-0.11
|
$2.01B — | $2.26K — | $46.70 — | $46.70 — | $2.01B — | 38.49 | $1.22 — | ||
| Saul Centers, Inc. BFS-PD | $20.58 — |
-0.86
|
$1.40B — | $6.39K — | $20.55 — | $21.12 — | $1.40B — | 12.17 | $1.69 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.28 — |
-1.24
|
$459.43M — | $6.16K — | $22.27 — | $22.86 — | $459.43M — | 14.15 | $1.57 — | ||
| Transcontinental Realty Investors TCI | $43.87 — |
-0.2
|
$379.01M — | $665.00 — | $43.01 — | $43.87 — | $379.01M — | 67.49 | $0.65 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.62 — |
-0.03
|
$297.74M — | $2.87K — | $23.45 — | $23.66 — | $297.74M — | 42.87 | $0.55 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.45 — |
+0.39
|
$287.36M — | $906.00 — | $19.45 — | $19.45 — | $287.36M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.95 — |
-0.28
|
$254.93M — | $802.00 — | $14.95 — | $15.38 — | $254.93M — | 0 | -$8.49 — | ||
| American Realty Investors ARL | $15.33 — |
-1.29
|
$247.61M — | $155.00 — | $15.33 — | $15.33 — | $247.61M — | 42.58 | $0.36 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.75 — |
-1.03
|
$222.90M — | $5.57K — | $20.67 — | $21.02 — | $222.90M — | 37.66 | $0.55 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $12.98 — |
-0.31
|
$222.03M — | $2.08K — | $12.90 — | $13.00 — | $222.03M — | 0 | -$8.49 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.29 — |
+2.7
|
$169.56M — | $1.45K — | $18.01 — | $18.47 — | $169.56M — | 0 | -$4.39 — | ||
| American Strategic Inv NYC | $7.25 — |
-4.35
|
$19.38M — | $6.44K — | $7.05 — | $7.57 — | $19.38M — | 0 | -$7.86 — | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.72 — |
+1.21
|
$0.00 — | $2.67K — | $21.72 — | $21.90 — | $0.00 — | 24.54 | $0.89 — | ||
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.82 — |
-0.47
|
$0.00 — | $1.38K — | $13.82 — | $13.87 — | $0.00 — | 0 | $0.00 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.50 — |
+0.48
|
$0.00 — | $1.72K — | $23.49 — | $23.50 — | $0.00 — | 6.72 | $3.49 — | ||
| CTO Realty Growth CTO-PA | $21.43 — |
+1.08
|
$0.00 — | $2.53K — | $21.22 — | $21.43 — | $0.00 — | 6.71 | $3.19 — | ||
| Saul Centers, Inc. BFS-PE | $21.79 — |
-0.95
|
$0.00 — | $1.51K — | $21.01 — | $21.79 — | $0.00 — | 12.89 | $1.69 — | ||
| Lument Finance Trust LFT-PA | $21.30 — |
+2.31
|
$0.00 — | $2.12K — | $21.12 — | $21.30 — | $0.00 — | 93.01 | $0.23 — | ||
| Summit Hotel Properties INN-PF | $19.19 — |
-0.36
|
$0.00 — | $1.46K — | $19.19 — | $19.57 — | $0.00 — | 0 | -$0.58 — | ||
| Ellington Financial EFC-PB | $23.37 — |
0
|
$0.00 — | $5.96K — | $23.34 — | $23.37 — | $0.00 — | 15.66 | $1.49 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}