ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (279)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (279)
NYSE (279)
อสังหาริมทรัพย์ (279)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (4)
- บริการด้านอสังหาริมทรัพย์ (19)
- อสังหาริมทรัพย์ - หลากหลาย (1)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (11)
- REIT - โรงแรมและโมเทล (26)
- REIT - อุตสาหกรรม (31)
- REIT - สำนักงาน (18)
- REIT - ที่อยู่อาศัย (16)
- REIT - ค้าปลีก (29)
- REIT - การจำนอง (56)
- REIT - เฉพาะทาง (15)
- REIT - หลากหลาย (14)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $204.44 — |
+0.28
|
$140.31B — | $999.39K — | $203.08 — | $204.97 — | $140.31B — | 140.99 | $1.45 — | ||
| Prologis PLD | $128.19 — |
+0.01
|
$119.08B — | $1.09M — | $127.77 — | $128.83 — | $119.08B — | 37.26 | $3.44 — | ||
| American Tower Corporation AMT | $180.06 — |
+0.69
|
$84.32B — | $1.57M — | $178.10 — | $180.12 — | $84.32B — | 28.67 | $6.28 — | ||
| Simon Property SPG | $183.44 — |
+0.07
|
$69.19B — | $263.14K — | $182.15 — | $183.49 — | $69.19B — | 26.70 | $6.87 — | ||
| Cencora COR | $340.01 — |
+0.7
|
$65.96B — | $478.65K — | $336.37 — | $340.10 — | $65.96B — | 42.66 | $7.97 — | ||
| Digital Realty Trust DLR | $165.43 — |
+2.74
|
$57.85B — | $812.71K — | $160.50 — | $165.99 — | $57.85B — | 42.85 | $3.86 — | ||
| Realty Income O | $58.65 — |
+0.76
|
$53.95B — | $2.28M — | $58.10 — | $58.76 — | $53.95B — | 54.81 | $1.07 — | ||
| CBRE CBRE | $161.16 — |
-0.19
|
$47.96B — | $269.30K — | $160.75 — | $162.24 — | $47.96B — | 39.89 | $4.04 — | ||
| Public Storage PSA | $272.57 — |
-1.47
|
$47.83B — | $272.61K — | $271.77 — | $276.58 — | $47.83B — | 28.30 | $9.63 — | ||
| Crown Castle Inc. CCI | $89.33 — |
+0.82
|
$38.90B — | $1.33M — | $88.25 — | $89.47 — | $38.90B — | 0 | -$9.05 — | ||
| Ventas VTR | $80.39 — |
-0.07
|
$37.76B — | $864.37K — | $79.49 — | $80.42 — | $37.76B — | 151.68 | $0.53 — | ||
| Public Storage PSA-PH | $23.35 — |
-0.07
|
$37.66B — | $12.97K — | $23.26 — | $23.41 — | $37.66B — | 2.26 | $10.29 — | ||
| Public Storage PSA-PK | $19.17 — |
-0.05
|
$32.15B — | $19.99K — | $19.03 — | $19.21 — | $32.15B — | 1.86 | $10.29 — | ||
| VICI Properties VICI | $27.95 — |
-0.2
|
$29.87B — | $5.99M — | $27.92 — | $28.19 — | $29.87B — | 10.62 | $2.63 — | ||
| Extra Space Storage EXR | $129.73 — |
-1.04
|
$28.75B — | $396.91K — | $129.24 — | $130.79 — | $28.75B — | 29.02 | $4.47 — | ||
| AvalonBay Communities AVB | $179.09 — |
-0.18
|
$25.50B — | $407.02K — | $178.16 — | $180.33 — | $25.50B — | 21.84 | $8.20 — | ||
| Iron Mountain Incorporated IRM | $84.63 — |
-0.47
|
$25.02B — | $497.05K — | $83.92 — | $85.44 — | $25.02B — | 156.72 | $0.54 — | ||
| Digital Realty Trust, Inc. DLR-PK | $23.93 — |
-0.19
|
$24.87B — | $9.49K — | $23.88 — | $24.10 — | $24.87B — | 4.95 | $4.83 — | ||
| Equity Residential EQR | $61.43 — |
-0.29
|
$24.18B — | $829.43K — | $61.11 — | $61.84 — | $24.18B — | 20.20 | $3.04 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.73 — |
-0.37
|
$23.30B — | $4.34K — | $21.72 — | $21.89 — | $23.30B — | 4.49 | $4.83 — | ||
| KE BEKE | $17.27 — |
+2.83
|
$20.70B — | $1.56M — | $17.00 — | $17.27 — | $20.70B — | 41.13 | $0.42 — | ||
| Essex Property Trust ESS | $256.65 — |
-0.36
|
$17.73B — | $57.68K — | $256.27 — | $258.78 — | $17.73B — | 19.50 | $13.16 — | ||
| Invitation Homes INVH | $27.14 — |
-0.89
|
$16.63B — | $1.32M — | $27.14 — | $27.38 — | $16.63B — | 28.56 | $0.95 — | ||
| Sun Communities SUI | $127.44 — |
+0.09
|
$16.40B — | $171.48K — | $126.49 — | $128.01 — | $16.40B — | 0 | -$2.78 — | ||
| Mid-America Apartment Communities MAA | $131.91 — |
-0.72
|
$15.83B — | $321.85K — | $131.38 — | $132.90 — | $15.83B — | 27.94 | $4.72 — | ||
| Weyerhaeuser Company WY | $21.75 — |
+1.66
|
$15.70B — | $3.34M — | $21.46 — | $22.05 — | $15.70B — | 47.29 | $0.46 — | ||
| Annaly Capital Management NLY | $22.87 — |
+0.44
|
$15.62B — | $2.46M — | $22.78 — | $22.94 — | $15.62B — | 10.11 | $2.26 — | ||
| Jones Lang LaSalle Incorporated JLL | $327.00 — |
-0.16
|
$15.49B — | $110.61K — | $325.04 — | $331.30 — | $15.49B — | 25.07 | $13.04 — | ||
| W. P. Carey WPC | $66.59 — |
-0.33
|
$14.59B — | $337.25K — | $66.39 — | $66.95 — | $14.59B — | 40.35 | $1.65 — | ||
| Omega Healthcare Investors OHI | $45.98 — |
+0.14
|
$13.96B — | $438.11K — | $45.77 — | $46.10 — | $13.96B — | 25.54 | $1.80 — | ||
| Kimco Realty KIM | $20.20 — |
+0.52
|
$13.68B — | $1.10M — | $20.02 — | $20.22 — | $13.68B — | 24.34 | $0.83 — | ||
| Annaly Capital Management, Inc. NLY-PG | $24.90 — |
-0.12
|
$13.51B — | $7.85K — | $24.88 — | $24.96 — | $13.51B — | 14.08 | $1.77 — | ||
| UDR UDR | $35.19 — |
-0.09
|
$13.25B — | $839.87K — | $34.93 — | $35.38 — | $13.25B — | 79.97 | $0.44 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.25 — |
-0.12
|
$13.17B — | $20.76K — | $25.24 — | $25.28 — | $13.17B — | 14.28 | $1.77 — | ||
| American Homes 4 Rent AMH | $30.91 — |
+0.02
|
$13.06B — | $1.14M — | $30.63 — | $31.16 — | $13.06B — | 26.19 | $1.18 — | ||
| Equity LifeStyle Properties ELS | $61.35 — |
-1.16
|
$12.45B — | $443.44K — | $61.34 — | $62.24 — | $12.45B — | 30.67 | $2.00 — | ||
| BXP BXP | $69.64 — |
-1.3
|
$12.32B — | $850.07K — | $68.75 — | $70.81 — | $12.32B — | 0 | -$1.28 — | ||
| Healthpeak Properties, Inc. DOC | $17.16 — |
-0.09
|
$11.93B — | $2.41M — | $17.09 — | $17.24 — | $11.93B — | 0 | -$0.06 — | ||
| Camden Property Trust CPT | $104.42 — |
-0.09
|
$11.16B — | $279.07K — | $103.46 — | $105.01 — | $11.16B — | 42.27 | $2.47 — | ||
| Rexford Industrial Realty REXR | $40.88 — |
-0.76
|
$10.01B — | $506.07K — | $40.77 — | $41.28 — | $10.01B — | 28.78 | $1.42 — | ||
| Vornado Realty Trust VNO-PM | $17.55 — |
0
|
$9.88B — | $8.07K — | $17.42 — | $17.60 — | $9.88B — | 27.25 | $0.64 — | ||
| Vornado Realty Trust VNO-PL | $17.80 — |
+0.34
|
$9.84B — | $29.39K — | $17.65 — | $17.89 — | $9.84B — | 27.63 | $0.64 — | ||
| EastGroup Properties EGP | $181.02 — |
+0.3
|
$9.66B — | $112.87K — | $178.76 — | $181.22 — | $9.66B — | 38.02 | $4.76 — | ||
| Agree Realty ADC | $74.10 — |
-0.38
|
$8.54B — | $228.25K — | $73.93 — | $74.61 — | $8.54B — | 43.33 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $97.53 — |
+0.41
|
$8.47B — | $198.47K — | $96.77 — | $97.58 — | $8.47B — | 24.75 | $3.94 — | ||
| CareTrust REIT CTRE | $37.73 — |
-0.08
|
$8.43B — | $351.26K — | $37.60 — | $37.86 — | $8.43B — | 27.74 | $1.36 — | ||
| CubeSmart CUBE | $36.63 — |
-0.48
|
$8.40B — | $395.19K — | $36.43 — | $36.77 — | $8.40B — | 23.63 | $1.55 — | ||
| American Homes 4 Rent AMH-PH | $23.98 — |
-0.1
|
$8.24B — | $4.91K — | $23.80 — | $24.15 — | $8.24B — | 49.74 | $0.48 — | ||
| Federal Realty Investment Trust FRT-PC | $20.11 — |
-0.2
|
$8.17B — | $4.93K — | $20.11 — | $20.19 — | $8.17B — | 6.11 | $3.29 — | ||
| Alexandria Real Estate Equities ARE | $46.11 — |
-1.02
|
$7.97B — | $2.71M — | $45.92 — | $47.49 — | $7.97B — | 0 | -$2.47 — | ||
| First Industrial Realty Trust FR | $58.21 — |
+2.54
|
$7.95B — | $856.29K — | $56.67 — | $58.38 — | $7.95B — | 32.51 | $1.79 — | ||
| American Homes 4 Rent AMH-PG | $22.79 — |
-1.59
|
$7.88B — | $3.29K — | $22.79 — | $22.91 — | $7.88B — | 47.27 | $0.48 — | ||
| Brixmor Property BRX | $25.28 — |
+0.08
|
$7.74B — | $1.22M — | $25.10 — | $25.32 — | $7.74B — | 23.40 | $1.08 — | ||
| NNN REIT NNN | $40.31 — |
-0.81
|
$7.66B — | $548.39K — | $40.23 — | $40.73 — | $7.66B — | 19.37 | $2.08 — | ||
| STAG Industrial STAG | $38.81 — |
-0.15
|
$7.40B — | $323.31K — | $38.65 — | $38.98 — | $7.40B — | 29.85 | $1.30 — | ||
| Vornado Realty Trust VNO | $35.01 — |
-1.24
|
$7.31B — | $946.58K — | $34.20 — | $35.65 — | $7.31B — | 8.35 | $4.19 — | ||
| Starwood Property Trust STWD | $18.32 — |
+0.08
|
$6.96B — | $1.03M — | $18.27 — | $18.37 — | $6.96B — | 17.78 | $1.03 — | ||
| Kimco Realty Corporation KIM-PM | $20.71 — |
+0.39
|
$6.80B — | $14.00K — | $20.62 — | $20.73 — | $6.80B — | 12.58 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.33 — |
-0.25
|
$6.64B — | $5.33K — | $20.30 — | $20.41 — | $6.64B — | 12.34 | $1.65 — | ||
| Terreno Realty TRNO | $62.69 — |
+0.43
|
$6.48B — | $132.21K — | $62.13 — | $62.80 — | $6.48B — | 19.83 | $3.16 — | ||
| Healthcare Realty Trust Incorporated HR | $17.36 — |
-0.54
|
$6.18B — | $523.56K — | $17.32 — | $17.43 — | $6.18B — | 0 | -$1.07 — | ||
| SL Green Realty Corp. SLG-PI | $21.19 — |
-1.21
|
$6.15B — | $6.54K — | $21.19 — | $21.65 — | $6.15B — | 3.13 | $6.77 — | ||
| Essential Properties Realty Trust EPRT | $30.56 — |
-1.61
|
$6.07B — | $427.16K — | $30.50 — | $31.13 — | $6.07B — | 24.44 | $1.25 — | ||
| Hudson Pacific Properties HPP | $13.33 — |
-1.7
|
$5.91B — | $1.03M — | $13.27 — | $13.96 — | $5.91B — | 0 | -$16.03 — | ||
| Compass COMP | $10.43 — |
+0.24
|
$5.86B — | $2.79M — | $10.32 — | $10.49 — | $5.86B — | 0 | -$0.11 — | ||
| Ryman Hospitality Properties RHP | $91.89 — |
-0.08
|
$5.79B — | $106.26K — | $91.53 — | $92.81 — | $5.79B — | 24.30 | $3.78 — | ||
| Kite Realty Group Trust KRG | $22.79 — |
+0.75
|
$5.12B — | $627.75K — | $22.48 — | $22.80 — | $5.12B — | 35.60 | $0.64 — | ||
| Kilroy Realty KRC | $41.15 — |
+1.01
|
$4.92B — | $727.79K — | $40.57 — | $41.56 — | $4.92B — | 15.18 | $2.71 — | ||
| EPR Properties EPR-PG | $20.38 — |
-1.48
|
$4.80B — | $5.03K — | $20.34 — | $20.75 — | $4.80B — | 13.45 | $1.51 — | ||
| The Macerich Company MAC | $17.70 — |
+1.96
|
$4.75B — | $422.09K — | $17.23 — | $17.71 — | $4.75B — | 0 | -$1.67 — | ||
| National Storage Affiliates Trust NSA | $29.85 — |
+0.78
|
$4.40B — | $516.19K — | $29.67 — | $30.16 — | $4.40B — | 48.93 | $0.61 — | ||
| HA Sustainable Infrastructure Capital HASI | $33.90 — |
+0.95
|
$4.27B — | $360.64K — | $33.51 — | $34.01 — | $4.27B — | 14.61 | $2.32 — | ||
| Cousins Properties Incorporated CUZ | $24.89 — |
-1.47
|
$4.18B — | $436.07K — | $24.77 — | $25.28 — | $4.18B — | 73.20 | $0.34 — | ||
| Independence Realty Trust IRT | $16.59 — |
-0.93
|
$4.07B — | $612.23K — | $16.59 — | $16.76 — | $4.07B — | 184.38 | $0.09 — | ||
| EPR Properties EPR | $51.76 — |
-0.29
|
$3.94B — | $328.87K — | $51.69 — | $52.47 — | $3.94B — | 22.70 | $2.28 — | ||
| OUTFRONT Media Inc. OUT | $23.46 — |
+2
|
$3.92B — | $320.06K — | $23.00 — | $23.48 — | $3.92B — | 32.13 | $0.73 — | ||
| National Health Investors NHI | $78.58 — |
-0.59
|
$3.74B — | $34.11K — | $78.41 — | $79.28 — | $3.74B — | 24.70 | $3.18 — | ||
| Tanger SKT | $31.96 — |
-0.93
|
$3.68B — | $177.32K — | $31.88 — | $32.21 — | $3.68B — | 34.00 | $0.94 — | ||
| Cushman & Wakefield CWK | $15.87 — |
-0.47
|
$3.67B — | $994.59K — | $15.73 — | $16.11 — | $3.67B — | 16.69 | $0.95 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.00 — |
+0.17
|
$3.61B — | $6.46K — | $23.91 — | $24.00 — | $3.61B — | 6.57 | $3.65 — | ||
| The St. Joe Company JOE | $61.16 — |
-1.03
|
$3.54B — | $43.28K — | $61.09 — | $62.69 — | $3.54B — | 33.97 | $1.80 — | ||
| Broadstone Net Lease BNL | $17.57 — |
+0.26
|
$3.47B — | $981.58K — | $17.46 — | $17.77 — | $3.47B — | 37.39 | $0.47 — | ||
| Blackstone Mortgage Trust BXMT | $19.90 — |
+1.17
|
$3.41B — | $402.56K — | $19.61 — | $19.92 — | $3.41B — | 31.58 | $0.63 — | ||
| Rayonier RYN | $21.55 — |
+0.54
|
$3.36B — | $503.59K — | $21.39 — | $21.71 — | $3.36B — | 8.29 | $2.60 — | ||
| Granite Real Estate Investment Trust GRP-UN | $55.00 — |
+0.59
|
$3.34B — | $275.00 — | $55.00 — | $55.00 — | $3.34B — | 16.22 | $3.39 — | ||
| Medical Properties Trust MPW | $5.54 — |
-1.16
|
$3.34B — | $1.85M — | $5.53 — | $5.64 — | $3.34B — | 0 | -$1.18 — | ||
| Chimera Investment Corporation CIM-PB | $23.40 — |
+0.21
|
$3.25B — | $16.97K — | $23.33 — | $23.46 — | $3.25B — | 31.92 | $0.73 — | ||
| Chimera Investment Corporation CIM-PD | $23.13 — |
-0.13
|
$3.24B — | $16.35K — | $23.13 — | $23.26 — | $3.24B — | 31.55 | $0.73 — | ||
| SL Green Realty SLG | $41.73 — |
-4.49
|
$3.17B — | $2.69M — | $40.26 — | $43.94 — | $3.17B — | 2086.50 | $0.02 — | ||
| Americold Realty Trust, Inc. COLD | $10.84 — |
-2.56
|
$3.10B — | $2.48M — | $10.69 — | $11.14 — | $3.10B — | 0 | -$0.22 — | ||
| Chimera Investment Corporation CIM-PC | $21.71 — |
+0.16
|
$3.09B — | $5.11K — | $21.70 — | $21.77 — | $3.09B — | 29.62 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $21.90 — |
0
|
$3.03B — | $863.00 — | $21.90 — | $21.90 — | $3.03B — | 29.87 | $0.73 — | ||
| Highwoods Properties HIW | $26.26 — |
-1.09
|
$2.94B — | $465.45K — | $26.21 — | $26.64 — | $2.94B — | 22.83 | $1.15 — | ||
| RLJ Lodging Trust RLJ-PA | $25.16 — |
+0.12
|
$2.89B — | $9.53K — | $25.07 — | $25.16 — | $2.89B — | 0 | -$1.63 — | ||
| LXP Industrial Trust LXP | $48.58 — |
-0.23
|
$2.87B — | $134.94K — | $48.32 — | $48.96 — | $2.87B — | 25.56 | $1.90 — | ||
| Acadia Realty Trust AKR | $19.82 — |
+0.41
|
$2.80B — | $218.00K — | $19.64 — | $19.86 — | $2.80B — | 152.46 | $0.13 — | ||
| DigitalBridge DBRG | $14.27 — |
+46.88
|
$2.78B — | $32.70M — | $9.65 — | $14.68 — | $2.78B — | 118.91 | $0.12 — | ||
| Apple Hospitality REIT APLE | $11.66 — |
+0.78
|
$2.76B — | $826.03K — | $11.51 — | $11.71 — | $2.76B — | 15.75 | $0.74 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.77 — |
-1.21
|
$2.76B — | $5.71K — | $18.59 — | $19.00 — | $2.76B — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PE | $18.54 — |
-2.66
|
$2.75B — | $788.00 — | $18.54 — | $18.54 — | $2.75B — | 0 | -$1.67 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}