หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (279)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (279)
NYSE (279)
อสังหาริมทรัพย์ (279)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (4)
- บริการด้านอสังหาริมทรัพย์ (19)
- อสังหาริมทรัพย์ - หลากหลาย (1)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (11)
- REIT - โรงแรมและโมเทล (26)
- REIT - อุตสาหกรรม (31)
- REIT - สำนักงาน (18)
- REIT - ที่อยู่อาศัย (16)
- REIT - ค้าปลีก (29)
- REIT - การจำนอง (56)
- REIT - เฉพาะทาง (15)
- REIT - หลากหลาย (14)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MFA Financial, Inc. MFA-PB | $19.95 — |
0
|
$2.58B — | $23.13K — | $19.85 — | $20.00 — | $2.58B — | 17.19 | $1.16 — | ||
| DigitalBridge DBRG | $12.71 — |
+30.78
|
$2.48B — | $16.49M — | $9.65 — | $13.14 — | $2.48B — | 105.91 | $0.12 — | ||
| Four Corners Property Trust FCPT | $23.21 — |
-0.64
|
$2.46B — | $123.02K — | $23.21 — | $23.48 — | $2.46B — | 21.49 | $1.08 — | ||
| Douglas Emmett DEI | $12.04 — |
+0.88
|
$2.44B — | $201.43K — | $11.93 — | $12.12 — | $2.44B — | 100.37 | $0.12 — | ||
| Seritage Growth Properties SRG-PA | $24.00 — |
-0.21
|
$2.33B — | $2.24K — | $24.00 — | $24.10 — | $2.33B — | 0 | -$1.78 — | ||
| InvenTrust Properties IVT | $28.00 — |
-0.07
|
$2.17B — | $49.84K — | $27.78 — | $28.09 — | $2.17B — | 18.42 | $1.52 — | ||
| National Storage Affiliates Trust NSA-PA | $21.10 — |
-2.04
|
$2.13B — | $4.47K — | $21.10 — | $21.59 — | $2.13B — | 20.50 | $1.03 — | ||
| Monmouth Real Estate Inv MNR | $12.60 — |
+1.45
|
$2.12B — | $95.97K — | $12.27 — | $12.63 — | $2.12B — | 13.40 | $0.94 — | ||
| Park Hotels & Resorts PK | $10.61 — |
+1.19
|
$2.12B — | $820.07K — | $10.38 — | $10.66 — | $2.12B — | 0 | -$0.08 — | ||
| Dynex Capital DX | $13.97 — |
+0.62
|
$2.05B — | $1.37M — | $13.90 — | $14.03 — | $2.05B — | 7.94 | $1.76 — | ||
| Empire State Realty Trust ESRT | $6.82 — |
-0.8
|
$2.02B — | $298.93K — | $6.78 — | $6.91 — | $2.02B — | 34.07 | $0.20 — | ||
| ARMOUR Residential REIT, Inc. ARR | $17.53 — |
+0.52
|
$1.97B — | $726.29K — | $17.36 — | $17.63 — | $1.97B — | 92.27 | $0.19 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.17 — |
+0.12
|
$1.96B — | $3.54K — | $23.94 — | $24.25 — | $1.96B — | 0 | -$11.58 — | ||
| Arbor Realty Trust ABR | $8.99 — |
+0.39
|
$1.91B — | $734.46K — | $8.90 — | $9.04 — | $1.91B — | 11.38 | $0.79 — | ||
| Century Communities CCS | $63.07 — |
+0.89
|
$1.87B — | $32.92K — | $61.31 — | $63.28 — | $1.87B — | 9.19 | $6.86 — | ||
| Global Net Lease GNL | $8.11 — |
-0.26
|
$1.79B — | $77.51K — | $8.10 — | $8.14 — | $1.79B — | 0 | -$1.26 — | ||
| DiamondRock Hospitality Company DRH | $8.73 — |
+1.04
|
$1.78B — | $360.94K — | $8.60 — | $8.77 — | $1.78B — | 33.57 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $8.97 — |
+0.5
|
$1.70B — | $248.89K — | $8.84 — | $8.99 — | $1.70B — | 448.75 | $0.02 — | ||
| NETSTREIT NTST | $17.48 — |
-0.51
|
$1.68B — | $272.16K — | $17.42 — | $17.57 — | $1.68B — | 0 | $0.00 — | ||
| LTC Properties LTC | $35.32 — |
-0.31
|
$1.68B — | $60.14K — | $35.18 — | $35.48 — | $1.68B — | 49.05 | $0.72 — | ||
| Getty Realty GTY | $27.86 — |
+0.35
|
$1.61B — | $65.04K — | $27.65 — | $28.04 — | $1.61B — | 21.76 | $1.28 — | ||
| Veris Residential VRE | $14.52 — |
-0.38
|
$1.61B — | $63.95K — | $14.51 — | $14.61 — | $1.61B — | 23.03 | $0.63 — | ||
| Paramount PGRE | $6.58 — |
+0.08
|
$1.57B — | $113.89K — | $6.58 — | $6.59 — | $1.57B — | 0 | -$0.44 — | ||
| NexPoint Residential Trust NXRT | $30.11 — |
-0.85
|
$1.55B — | $19.37K — | $30.11 — | $30.51 — | $1.55B — | 0 | -$1.92 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $23.79 — |
<0.01
|
$1.52B — | $1.27K — | $23.79 — | $23.80 — | $1.52B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $23.88 — |
+0.08
|
$1.52B — | $393.00 — | $23.88 — | $23.90 — | $1.52B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.71 — |
+0.59
|
$1.47B — | $337.20K — | $13.60 — | $13.76 — | $1.47B — | 10.38 | $1.32 — | ||
| American Assets Trust AAT | $18.86 — |
-0.11
|
$1.46B — | $54.01K — | $18.76 — | $18.98 — | $1.46B — | 18.49 | $1.02 — | ||
| Global Net Lease, Inc. GNL-PA | $22.40 — |
-0.22
|
$1.45B — | $4.78K — | $22.33 — | $23.70 — | $1.45B — | 0 | -$0.14 — | ||
| Innovative Industrial Properties IIPR | $50.76 — |
-0.23
|
$1.42B — | $70.17K — | $50.66 — | $51.56 — | $1.42B — | 11.99 | $4.23 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.06 — |
+0.95
|
$1.40B — | $143.87K — | $9.95 — | $10.08 — | $1.40B — | 11.43 | $0.88 — | ||
| Ladder Capital Corp LADR | $10.94 — |
-0.09
|
$1.39B — | $106.71K — | $10.90 — | $10.96 — | $1.39B — | 17.36 | $0.63 — | ||
| Xenia Hotels & Resorts XHR | $13.51 — |
+0.33
|
$1.37B — | $89.80K — | $13.42 — | $13.59 — | $1.37B — | 24.11 | $0.56 — | ||
| Kennedy-Wilson KW | $9.71 — |
+0.26
|
$1.34B — | $126.01K — | $9.67 — | $9.73 — | $1.34B — | 0 | -$0.27 — | ||
| Forestar FOR | $26.24 — |
-0.19
|
$1.33B — | $16.00K — | $26.03 — | $26.42 — | $1.33B — | 7.97 | $3.29 — | ||
| UMH Properties UMH | $15.34 — |
+0.29
|
$1.31B — | $75.64K — | $15.21 — | $15.36 — | $1.31B — | 191.68 | $0.08 — | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.39 — |
+1.48
|
$1.30B — | $46.72K — | $15.31 — | $15.77 — | $1.30B — | 3.61 | $4.26 — | ||
| Pebblebrook Hotel Trust PEB | $10.89 — |
+0.97
|
$1.29B — | $232.53K — | $10.80 — | $10.93 — | $1.29B — | 0 | -$1.18 — | ||
| Orchid Island Capital ORC | $7.31 — |
0
|
$1.23B — | $2.46M — | $7.29 — | $7.37 — | $1.23B — | 14.05 | $0.52 — | ||
| JBG SMITH Properties JBGS | $17.96 — |
-1.21
|
$1.15B — | $138.32K — | $17.96 — | $18.27 — | $1.15B — | 0 | -$2.05 — | ||
| Centerspace CSR | $64.76 — |
+0.17
|
$1.15B — | $83.17K — | $63.60 — | $65.22 — | $1.15B — | 35.77 | $1.81 — | ||
| Marcus & Millichap MMI | $29.35 — |
+0.86
|
$1.14B — | $47.29K — | $29.10 — | $29.65 — | $1.14B — | 0 | -$0.17 — | ||
| Easterly Government Properties DEA | $21.75 — |
-0.53
|
$1.12B — | $98.42K — | $21.50 — | $21.87 — | $1.12B — | 72.48 | $0.30 — | ||
| RLJ Lodging Trust RLJ | $7.36 — |
+1.24
|
$1.12B — | $452.09K — | $7.24 — | $7.40 — | $1.12B — | 147.19 | $0.05 — | ||
| Alexander & Baldwin ALEX | $15.35 — |
+0.26
|
$1.12B — | $76.24K — | $15.24 — | $15.39 — | $1.12B — | 15.19 | $1.01 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.78 — |
+0.91
|
$1.11B — | $227.46K — | $12.62 — | $12.80 — | $1.11B — | 13.88 | $0.92 — | ||
| Alexander's ALX | $216.45 — |
+0.12
|
$1.11B — | $8.26K — | $214.20 — | $216.89 — | $1.11B — | 30.35 | $7.13 — | ||
| CBL & Associates Properties, Inc. CBL | $35.48 — |
-0.35
|
$1.10B — | $17.78K — | $35.40 — | $35.68 — | $1.10B — | 8.87 | $4.00 — | ||
| Chimera Inv CIM | $12.96 — |
+0.89
|
$1.08B — | $203.48K — | $12.90 — | $12.98 — | $1.08B — | 0 | -$0.39 — | ||
| Two Harbors Inv TWO | $10.31 — |
+1.13
|
$1.07B — | $418.41K — | $10.19 — | $10.34 — | $1.07B — | 0 | -$2.36 — | ||
| Piedmont Office Realty Trust PDM | $8.33 — |
-0.72
|
$1.04B — | $76.28K — | $8.33 — | $8.41 — | $1.04B — | 0 | -$0.56 — | ||
| Saul Centers BFS | $30.01 — |
+0.3
|
$1.03B — | $5.69K — | $29.97 — | $30.03 — | $1.03B — | 26.32 | $1.14 — | ||
| MFA Financial MFA | $9.65 — |
+1.42
|
$991.27M — | $207.14K — | $9.52 — | $9.66 — | $991.27M — | 11.22 | $0.86 — | ||
| Plymouth Industrial REIT PLYM | $21.89 — |
-0.11
|
$985.73M — | $112.47K — | $21.87 — | $21.93 — | $985.73M — | 10.83 | $2.02 — | ||
| Safehold SAFE | $13.71 — |
+2.5
|
$984.14M — | $140.99K — | $13.37 — | $13.87 — | $984.14M — | 8.73 | $1.57 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $20.99 — |
+0.82
|
$948.66M — | $1.01K — | $20.98 — | $20.99 — | $948.66M — | 86.73 | $0.24 — | ||
| Summit Hotel Properties, Inc. INN-PE | $19.00 — |
-0.99
|
$912.85M — | $1.48K — | $18.98 — | $19.00 — | $912.85M — | 0 | -$0.58 — | ||
| Global Medical REIT GMRE | $32.66 — |
-0.09
|
$889.37M — | $21.26K — | $32.42 — | $33.00 — | $889.37M — | 0 | -$0.26 — | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $24.12 — |
-0.12
|
$878.66M — | $17.61K — | $24.12 — | $24.45 — | $878.66M — | 4.99 | $4.83 — | ||
| Franklin BSP Realty Trust FBRT | $10.57 — |
+0.53
|
$869.27M — | $138.15K — | $10.49 — | $10.62 — | $869.27M — | 13.20 | $0.80 — | ||
| Five Point Holdings, LLC FPH | $5.91 — |
-0.17
|
$867.20M — | $68.65K — | $5.85 — | $5.96 — | $867.20M — | 4.54 | $1.30 — | ||
| Apartment Investment and Management Company AIV | $5.61 — |
+0.45
|
$807.54M — | $181.06K — | $5.56 — | $5.62 — | $807.54M — | 0 | -$0.90 — | ||
| BrightSpire Capital BRSP | $5.70 — |
+0.71
|
$740.97M — | $97.32K — | $5.60 — | $5.72 — | $740.97M — | 0 | -$0.30 — | ||
| Redwood Trust RWT | $5.68 — |
+1.34
|
$734.64M — | $125.03K — | $5.61 — | $5.70 — | $734.64M — | 0 | -$0.84 — | ||
| TPG RE Finance Trust TRTX | $9.04 — |
+1.01
|
$710.46M — | $97.44K — | $8.91 — | $9.07 — | $710.46M — | 13.90 | $0.65 — | ||
| Whitestone REIT WSR | $13.30 — |
+0.45
|
$687.07M — | $20.14K — | $13.23 — | $13.31 — | $687.07M — | 15.46 | $0.86 — | ||
| Armada Hoffler Properties AHH | $6.50 — |
+0.15
|
$673.82M — | $104.55K — | $6.42 — | $6.53 — | $673.82M — | 29.54 | $0.22 — | ||
| Invesco Mortgage Capital IVR | $8.32 — |
+1.15
|
$590.62M — | $325.24K — | $8.23 — | $8.34 — | $590.62M — | 17.34 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.55 — |
+1.3
|
$561.53M — | $258.53K — | $8.39 — | $8.56 — | $561.53M — | 0 | -$0.35 — | ||
| Brandywine Realty Trust BDN | $3.19 — |
-0.16
|
$553.23M — | $781.26K — | $3.15 — | $3.21 — | $553.23M — | 0 | -$1.08 — | ||
| Universal Health Realty Income Trust UHT | $39.80 — |
-0.54
|
$552.26M — | $11.76K — | $39.44 — | $40.22 — | $552.26M — | 30.85 | $1.29 — | ||
| Summit Hotel Properties INN | $4.92 — |
-0.71
|
$534.80M — | $95.22K — | $4.86 — | $4.96 — | $534.80M — | 0 | -$0.17 — | ||
| Postal Realty Trust PSTL | $15.20 — |
0
|
$499.30M — | $42.09K — | $15.12 — | $15.30 — | $499.30M — | 31.02 | $0.49 — | ||
| Claros Mortgage Trust CMTG | $3.47 — |
0
|
$486.56M — | $36.96K — | $3.46 — | $3.48 — | $486.56M — | 0 | -$2.65 — | ||
| City Office REIT, Inc. CIO-PA | $25.19 — |
+1.78
|
$475.59M — | $45.51K — | $25.18 — | $25.25 — | $475.59M — | 2.46 | $10.22 — | ||
| UMH Properties, Inc. UMH-PD | $21.71 — |
-0.34
|
$454.97M — | $4.78K — | $21.70 — | $21.75 — | $454.97M — | 111.31 | $0.20 — | ||
| Farmland Partners FPI | $10.01 — |
+0.55
|
$449.36M — | $160.71K — | $9.95 — | $10.08 — | $449.36M — | 7.94 | $1.26 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.91 — |
+0.23
|
$446.74M — | $2.95K — | $21.85 — | $21.98 — | $446.74M — | 13.91 | $1.57 — | ||
| One Liberty Properties OLP | $20.52 — |
+0.12
|
$444.05M — | $17.66K — | $20.40 — | $20.60 — | $444.05M — | 13.32 | $1.54 — | ||
| Community Healthcare Trust Incorporated CHCT | $15.29 — |
+0.49
|
$435.19M — | $100.41K — | $15.23 — | $15.44 — | $435.19M — | 0 | -$0.39 — | ||
| Ready Capital RC | $2.63 — |
+0.38
|
$433.77M — | $734.75K — | $2.59 — | $2.66 — | $433.77M — | 0 | -$1.76 — | ||
| RE/MAX RMAX | $8.09 — |
0
|
$425.89M — | $21.44K — | $7.98 — | $8.14 — | $425.89M — | 12.84 | $0.63 — | ||
| Global Medical REIT Inc. GMRE-PA | $23.92 — |
-0.27
|
$386.54M — | $7.64K — | $23.92 — | $24.14 — | $386.54M — | 120.20 | $0.20 — | ||
| SITE Centers SITC | $7.32 — |
+1.32
|
$384.79M — | $438.41K — | $7.21 — | $7.36 — | $384.79M — | 13.54 | $0.54 — | ||
| NexPoint Real Estate Finance NREF | $14.72 — |
+0.89
|
$335.03M — | $13.64K — | $14.67 — | $14.73 — | $335.03M — | 5.05 | $2.91 — | ||
| Chatham Lodging Trust CLDT | $6.58 — |
+1
|
$333.91M — | $37.47K — | $6.51 — | $6.61 — | $333.91M — | 658.50 | $0.01 — | ||
| Maui Land & Pineapple Company MLP | $16.31 — |
-0.61
|
$322.00M — | $2.39K — | $16.24 — | $16.31 — | $322.00M — | 0 | -$0.58 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $14.98 — |
+0.52
|
$292.25M — | $1.79K — | $14.85 — | $15.13 — | $292.25M — | 0 | -$0.30 — | ||
| Ares Commercial Real Estate ACRE | $5.15 — |
0
|
$283.39M — | $75.08K — | $5.14 — | $5.19 — | $283.39M — | 0 | -$0.14 — | ||
| City Office REIT CIO | $6.92 — |
+1.76
|
$279.32M — | $1.13M — | $6.81 — | $6.95 — | $279.32M — | 0 | -$3.21 — | ||
| BRT Apartments BRT | $14.54 — |
+0.03
|
$276.63M — | $1.48K — | $14.52 — | $14.54 — | $276.63M — | 0 | -$0.51 — | ||
| Alpine Income Property Trust PINE | $17.43 — |
+0.58
|
$268.22M — | $34.05K — | $17.29 — | $17.55 — | $268.22M — | 0 | -$0.36 — | ||
| AG Mortgage Investment Trust MITT | $8.32 — |
+0.79
|
$264.27M — | $16.57K — | $8.25 — | $8.36 — | $264.27M — | 8.95 | $0.93 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $18.04 — |
-3.72
|
$255.86M — | $33.34K — | $17.55 — | $18.72 — | $255.86M — | 0 | -$0.30 — | ||
| Douglas Elliman DOUG | $2.60 — |
-0.57
|
$231.37M — | $71.88K — | $2.59 — | $2.66 — | $231.37M — | 0 | -$0.70 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.26 — |
-1.08
|
$225.78M — | $1.15K — | $13.26 — | $13.44 — | $225.78M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.15 — |
+0.76
|
$222.20M — | $3.65K — | $12.95 — | $13.25 — | $222.20M — | 0 | -$8.49 — | ||
| Angel Oak Mortgage REIT AOMR | $8.90 — |
+1.25
|
$221.73M — | $82.75K — | $8.78 — | $8.90 — | $221.73M — | 11.55 | $0.77 — | ||
| Braemar Hotels & Resorts BHR | $2.69 — |
+2.09
|
$205.76M — | $216.57K — | $2.62 — | $2.75 — | $205.76M — | 0 | -$0.87 — | ||
| Ellington Credit Company EARN | $5.40 — |
+1.31
|
$202.88M — | $98.86K — | $5.32 — | $5.42 — | $202.88M — | 19.28 | $0.28 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}