ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (222)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (222)
NYSE (222)
วัฏจักรของผู้บริโภค (222)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (15)
- ผู้ผลิตรถยนต์ (8)
- อะไหล่รถยนต์ (18)
- ยานพาหนะเพื่อนันทนาการ (7)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (9)
- การก่อสร้างที่อยู่อาศัย (18)
- การผลิตสิ่งทอ (3)
- การผลิตเครื่องแต่งกาย (14)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (15)
- บริการส่วนบุคคล (6)
- ร้านอาหาร (15)
- การค้าปลีกเครื่องแต่งกาย (16)
- ห้างสรรพสินค้า (3)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (5)
- สินค้าหรูหรา (4)
- การค้าปลีกทางอินเทอร์เน็ต (12)
- การค้าปลีกพิเศษ (19)
- การพนัน (3)
- นันทนจิต (7)
- ที่พัก (6)
- รีสอร์ตและคาสิโน (8)
- บริการด้านการท่องเที่ยว (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABA | $158.32 — |
+0.56
|
$377.75B — | $6.21M — | $157.68 — | $159.48 — | $377.75B — | 21.39 | $7.40 — | ||
| The Home Depot HD | $354.61 — |
+0.98
|
$353.02B — | $4.50M — | $349.52 — | $355.62 — | $353.02B — | 24.22 | $14.64 — | ||
| Toyota Motor TM | $196.56 — |
-0.86
|
$256.18B — | $254.17K — | $196.00 — | $197.06 — | $256.18B — | 8.62 | $22.78 — | ||
| McDonald's MCD | $311.23 — |
+0.87
|
$222.10B — | $2.46M — | $308.20 — | $312.05 — | $222.10B — | 26.55 | $11.72 — | ||
| The TJX Companies TJX | $153.28 — |
+1.98
|
$170.59B — | $3.73M — | $149.94 — | $153.21 — | $170.59B — | 33.91 | $4.52 — | ||
| Lowe's Companies LOW | $248.47 — |
+0.93
|
$139.38B — | $1.85M — | $245.66 — | $248.68 — | $139.38B — | 20.55 | $12.09 — | ||
| NIKE NKE | $65.86 — |
+0.26
|
$97.35B — | $9.55M — | $64.88 — | $66.08 — | $97.35B — | 33.77 | $1.95 — | ||
| Carvana CVNA | $399.77 — |
+0.23
|
$86.67B — | $2.44M — | $397.21 — | $408.19 — | $86.67B — | 91.06 | $4.39 — | ||
| Sea SE | $133.99 — |
-1.05
|
$79.32B — | $3.32M — | $133.75 — | $138.11 — | $79.32B — | 58.51 | $2.29 — | ||
| General Motors Company GM | $76.05 — |
+1.21
|
$72.41B — | $8.82M — | $75.00 — | $77.00 — | $72.41B — | 14.51 | $5.24 — | ||
| Royal Caribbean Cruises RCL | $257.66 — |
-0.62
|
$70.27B — | $2.11M — | $256.00 — | $260.24 — | $70.27B — | 17.33 | $14.86 — | ||
| Ferrari RACE | $393.21 — |
<0.01
|
$70.10B — | $469.06K — | $392.17 — | $399.05 — | $70.10B — | 37.59 | $10.46 — | ||
| Hilton Worldwide HLT | $272.25 — |
-0.44
|
$64.03B — | $930.05K — | $271.23 — | $274.56 — | $64.03B — | 39.51 | $6.89 — | ||
| AutoZone AZO | $3,822.66 — |
-0.46
|
$63.70B — | $115.75K — | $3,781.58 — | $3,868.46 — | $63.70B — | 26.40 | $144.79 — | ||
| Ford Motor Company F | $13.03 — |
-0.84
|
$51.92B — | $53.37M — | $13.02 — | $13.28 — | $51.92B — | 11.13 | $1.17 — | ||
| Coupang CPNG | $27.11 — |
+0.33
|
$49.52B — | $10.57M — | $26.96 — | $27.48 — | $49.52B — | 129.09 | $0.21 — | ||
| D.R. Horton DHI | $158.62 — |
-1.31
|
$47.29B — | $1.73M — | $158.57 — | $162.10 — | $47.29B — | 13.70 | $11.57 — | ||
| Chipotle Mexican Grill CMG | $33.94 — |
-0.61
|
$45.51B — | $17.32M — | $33.66 — | $34.15 — | $45.51B — | 30.03 | $1.13 — | ||
| Las Vegas Sands LVS | $66.25 — |
-0.23
|
$45.48B — | $3.85M — | $66.14 — | $66.83 — | $45.48B — | 29.84 | $2.22 — | ||
| Yum! Brands YUM | $144.96 — |
-0.62
|
$40.25B — | $2.16M — | $144.91 — | $146.96 — | $40.25B — | 28.25 | $5.13 — | ||
| Honda Motor HMC | $29.43 — |
-0.78
|
$38.19B — | $1.09M — | $29.41 — | $29.59 — | $38.19B — | 10.01 | $2.94 — | ||
| Carnival Corporation & CCL | $25.87 — |
+0.19
|
$35.08B — | $10.84M — | $25.66 — | $26.04 — | $35.08B — | 13.33 | $1.94 — | ||
| Stellantis STLA | $12.05 — |
+1.77
|
$34.81B — | $14.05M — | $12.03 — | $12.22 — | $34.81B — | 0 | -$1.09 — | ||
| Restaurant Brands QSR | $73.54 — |
+2.24
|
$33.61B — | $3.43M — | $71.95 — | $73.70 — | $33.61B — | 26.07 | $2.82 — | ||
| Carnival Corporation & CUK | $23.84 — |
+0.42
|
$31.37B — | $1.46M — | $23.69 — | $24.02 — | $31.37B — | 12.28 | $1.94 — | ||
| Lennar LEN | $123.91 — |
-2.24
|
$30.60B — | $4.43M — | $123.93 — | $128.21 — | $30.60B — | 12.25 | $10.11 — | ||
| Lennar Corporation LEN-B | $116.95 — |
-1.81
|
$29.82B — | $23.11K — | $116.88 — | $119.64 — | $29.82B — | 11.56 | $10.11 — | ||
| Rollins ROL | $61.40 — |
+1.76
|
$29.54B — | $1.82M — | $60.76 — | $61.60 — | $29.54B — | 57.38 | $1.07 — | ||
| PulteGroup PHM | $126.99 — |
-0.7
|
$25.05B — | $888.63K — | $126.76 — | $129.38 — | $25.05B — | 9.79 | $12.96 — | ||
| Tapestry TPR | $116.30 — |
+1.43
|
$24.07B — | $1.74M — | $114.55 — | $116.36 — | $24.07B — | 88.77 | $1.31 — | ||
| Ralph Lauren RL | $368.42 — |
+3.21
|
$22.34B — | $757.07K — | $356.00 — | $368.69 — | $22.34B — | 27.22 | $13.53 — | ||
| Williams-Sonoma WSM | $179.36 — |
+1.53
|
$21.41B — | $813.11K — | $176.83 — | $181.60 — | $21.41B — | 19.79 | $9.06 — | ||
| NVR NVR | $7,538.08 — |
+0.24
|
$20.83B — | $16.23K — | $7,475.00 — | $7,578.68 — | $20.83B — | 16.56 | $454.94 — | ||
| DICK'S Sporting Goods DKS | $232.22 — |
+2.77
|
$20.82B — | $1.75M — | $226.41 — | $236.85 — | $20.82B — | 18.92 | $12.27 — | ||
| Darden Restaurants DRI | $177.72 — |
+0.83
|
$20.72B — | $1.12M — | $176.17 — | $178.96 — | $20.72B — | 19.06 | $9.32 — | ||
| International Paper Company IP | $39.06 — |
-0.18
|
$20.63B — | $2.63M — | $38.68 — | $39.65 — | $20.63B — | 0 | -$1.18 — | ||
| InterContinental Hotels IHG | $133.57 — |
-0.99
|
$20.06B — | $137.68K — | $133.24 — | $135.05 — | $20.06B — | 28.29 | $4.72 — | ||
| XPeng XPEV | $20.00 — |
+2.56
|
$19.56B — | $6.21M — | $19.82 — | $20.12 — | $19.56B — | 0 | -$0.64 — | ||
| Amcor AMCR | $8.30 — |
-0.24
|
$19.16B — | $16.39M — | $8.26 — | $8.32 — | $19.16B — | 27.66 | $0.30 — | ||
| Genuine Parts Company GPC | $130.24 — |
+0.73
|
$18.12B — | $652.59K — | $128.40 — | $130.44 — | $18.12B — | 22.41 | $5.81 — | ||
| Packaging Corporation of America PKG | $198.48 — |
+0.94
|
$17.86B — | $674.19K — | $195.73 — | $200.25 — | $17.86B — | 20.06 | $9.89 — | ||
| Burlington Stores BURL | $271.78 — |
+5.8
|
$17.10B — | $1.67M — | $256.32 — | $273.08 — | $17.10B — | 31.20 | $8.71 — | ||
| Aptiv APTV | $76.37 — |
-0.09
|
$16.63B — | $1.38M — | $76.37 — | $77.73 — | $16.63B — | 57.85 | $1.32 — | ||
| Yum China YUMC | $46.23 — |
-0.79
|
$16.53B — | $2.11M — | $45.99 — | $46.78 — | $16.53B — | 19.18 | $2.41 — | ||
| On Holding AG ONON | $48.14 — |
+3.5
|
$15.89B — | $5.19M — | $46.57 — | $48.16 — | $15.89B — | 57.30 | $0.84 — | ||
| Best Buy BBY | $74.17 — |
+0.15
|
$15.68B — | $3.94M — | $73.26 — | $74.58 — | $15.68B — | 24.47 | $3.03 — | ||
| Hyatt Hotels H | $156.00 — |
-0.42
|
$14.90B — | $549.97K — | $155.75 — | $158.09 — | $14.90B — | 0 | -$0.74 — | ||
| Deckers Outdoor DECK | $99.70 — |
+3.58
|
$14.79B — | $3.82M — | $96.17 — | $99.74 — | $14.79B — | 14.81 | $6.73 — | ||
| Chewy CHWY | $33.47 — |
+0.54
|
$13.88B — | $5.91M — | $33.10 — | $33.56 — | $13.88B — | 92.97 | $0.36 — | ||
| Magna MGA | $49.03 — |
+0.16
|
$13.87B — | $800.04K — | $48.89 — | $49.45 — | $13.87B — | 13.43 | $3.65 — | ||
| Avery Dennison AVY | $179.33 — |
+2.5
|
$13.86B — | $1.08M — | $174.38 — | $179.64 — | $13.86B — | 20.33 | $8.82 — | ||
| Toll Brothers TOL | $138.94 — |
-1.5
|
$13.64B — | $812.35K — | $138.94 — | $142.25 — | $13.64B — | 10.24 | $13.56 — | ||
| NIO NIO | $5.04 — |
+0.6
|
$12.74B — | $30.32M — | $5.03 — | $5.18 — | $12.74B — | 0 | -$1.63 — | ||
| Wayfair W | $95.21 — |
+0.74
|
$12.41B — | $2.04M — | $94.20 — | $97.15 — | $12.41B — | 0 | -$2.57 — | ||
| Crown CCK | $97.95 — |
-0.54
|
$11.40B — | $700.78K — | $97.95 — | $99.67 — | $11.40B — | 12.15 | $8.06 — | ||
| Gildan Activewear GIL | $58.79 — |
+0.79
|
$10.92B — | $1.13M — | $58.27 — | $59.24 — | $10.92B — | 18.90 | $3.11 — | ||
| Penske Automotive PAG | $164.93 — |
+0.8
|
$10.89B — | $118.73K — | $162.64 — | $165.11 — | $10.89B — | 11.61 | $14.20 — | ||
| Dillard's DDS | $698.18 — |
+2.51
|
$10.89B — | $113.15K — | $684.79 — | $722.00 — | $10.89B — | 18.98 | $36.78 — | ||
| Service SCI | $75.90 — |
-0.16
|
$10.64B — | $866.84K — | $75.34 — | $76.23 — | $10.64B — | 20.45 | $3.71 — | ||
| GameStop GME | $23.00 — |
+0.22
|
$10.30B — | $5.31M — | $22.53 — | $23.07 — | $10.30B — | 28.75 | $0.80 — | ||
| Vipshop VIPS | $20.12 — |
+1
|
$9.92B — | $1.80M — | $19.95 — | $20.27 — | $9.92B — | 10.64 | $1.89 — | ||
| MGM Resorts MGM | $36.07 — |
+1.92
|
$9.87B — | $5.68M — | $35.27 — | $36.80 — | $9.87B — | 180.34 | $0.20 — | ||
| Dutch Bros BROS | $58.43 — |
-4.04
|
$9.62B — | $3.69M — | $57.77 — | $61.02 — | $9.62B — | 119.24 | $0.49 — | ||
| BorgWarner BWA | $43.30 — |
-0.21
|
$9.37B — | $1.49M — | $43.29 — | $43.69 — | $9.37B — | 60.98 | $0.71 — | ||
| Planet Fitness PLNT | $111.08 — |
+1.54
|
$9.36B — | $932.12K — | $108.42 — | $112.17 — | $9.36B — | 45.52 | $2.44 — | ||
| Autoliv ALV | $117.44 — |
-0.71
|
$9.02B — | $393.27K — | $117.34 — | $119.46 — | $9.02B — | 12.16 | $9.65 — | ||
| Levi Strauss & LEVI | $22.27 — |
+0.36
|
$8.81B — | $1.43M — | $22.08 — | $22.47 — | $8.81B — | 17.00 | $1.31 — | ||
| Norwegian Cruise Line NCLH | $18.92 — |
+0.64
|
$8.61B — | $12.75M — | $18.66 — | $19.23 — | $8.61B — | 13.61 | $1.39 — | ||
| Modine Manufacturing Company MOD | $162.87 — |
+1.85
|
$8.57B — | $981.07K — | $156.27 — | $165.89 — | $8.57B — | 46.93 | $3.47 — | ||
| Birkenstock Holding BIRK | $44.10 — |
+2.63
|
$8.11B — | $1.60M — | $43.12 — | $44.54 — | $8.11B — | 23.08 | $1.91 — | ||
| Lithia Motors LAD | $328.39 — |
+1.04
|
$7.96B — | $190.66K — | $323.50 — | $331.77 — | $7.96B — | 9.48 | $34.61 — | ||
| AutoNation AN | $215.92 — |
+0.37
|
$7.88B — | $176.58K — | $214.07 — | $217.53 — | $7.88B — | 12.72 | $16.97 — | ||
| Allison Transmission ALSN | $92.54 — |
+2.31
|
$7.74B — | $1.07M — | $89.44 — | $93.03 — | $7.74B — | 11.35 | $8.15 — | ||
| Murphy USA MUSA | $392.70 — |
-1.33
|
$7.58B — | $147.01K — | $392.11 — | $398.86 — | $7.58B — | 16.66 | $23.56 — | ||
| QuantumScape QS | $12.55 — |
-3.24
|
$7.55B — | $13.92M — | $12.55 — | $13.02 — | $7.55B — | 0 | -$0.81 — | ||
| V.F VFC | $19.05 — |
+2.58
|
$7.44B — | $5.56M — | $18.59 — | $19.24 — | $7.44B — | 79.37 | $0.24 — | ||
| Installed Building Products IBP | $268.19 — |
0
|
$7.23B — | $128.34K — | $262.87 — | $271.59 — | $7.23B — | 28.89 | $9.28 — | ||
| Mohawk Industries MHK | $110.69 — |
-1.13
|
$6.88B — | $913.21K — | $110.22 — | $113.24 — | $6.88B — | 16.47 | $6.72 — | ||
| Floor & Decor FND | $63.48 — |
-2.26
|
$6.84B — | $1.99M — | $63.22 — | $65.30 — | $6.84B — | 31.73 | $2.00 — | ||
| Boyd Gaming BYD | $80.88 — |
-0.6
|
$6.49B — | $429.38K — | $80.76 — | $82.03 — | $6.49B — | 3.59 | $22.47 — | ||
| Brinker EAT | $140.45 — |
-1.26
|
$6.24B — | $966.61K — | $139.54 — | $143.66 — | $6.24B — | 14.56 | $9.64 — | ||
| Boot Barn BOOT | $202.18 — |
+2.01
|
$6.18B — | $414.22K — | $198.00 — | $204.30 — | $6.18B — | 29.82 | $6.78 — | ||
| Sealed Air SEE | $41.74 — |
-0.81
|
$6.14B — | $4.06M — | $41.65 — | $42.23 — | $6.14B — | 15.51 | $2.69 — | ||
| Taylor Morrison Home TMHC | $62.44 — |
-0.45
|
$6.10B — | $452.98K — | $62.29 — | $63.22 — | $6.10B — | 7.52 | $8.30 — | ||
| Macy's M | $22.85 — |
+2.37
|
$6.05B — | $7.77M — | $22.48 — | $23.19 — | $6.05B — | 13.44 | $1.70 — | ||
| Life Time LTH | $26.71 — |
+0.53
|
$5.89B — | $1.77M — | $26.44 — | $27.11 — | $5.89B — | 20.86 | $1.28 — | ||
| Bright Horizons Family BFAM | $103.14 — |
-0.82
|
$5.87B — | $1.09M — | $102.93 — | $105.62 — | $5.87B — | 29.72 | $3.47 — | ||
| MINISO Group Holding MNSO | $19.28 — |
+0.36
|
$5.86B — | $337.03K — | $19.18 — | $19.49 — | $5.86B — | 19.47 | $0.99 — | ||
| CarMax KMX | $38.82 — |
-0.21
|
$5.83B — | $2.56M — | $38.55 — | $39.69 — | $5.83B — | 11.38 | $3.41 — | ||
| Lear LEA | $107.78 — |
-1.06
|
$5.73B — | $384.81K — | $107.68 — | $110.27 — | $5.73B — | 13.14 | $8.20 — | ||
| Super Group (SGHC) SGHC | $11.23 — |
+0.81
|
$5.68B — | $1.89M — | $11.09 — | $11.70 — | $5.68B — | 26.73 | $0.42 — | ||
| Wyndham Hotels & Resorts WH | $72.12 — |
-0.3
|
$5.51B — | $536.41K — | $71.81 — | $72.48 — | $5.51B — | 16.65 | $4.33 — | ||
| H&R Block HRB | $42.11 — |
+0.1
|
$5.38B — | $950.74K — | $41.70 — | $42.66 — | $5.38B — | 9.59 | $4.39 — | ||
| THOR Industries THO | $100.84 — |
-1.17
|
$5.33B — | $919.72K — | $100.22 — | $105.35 — | $5.33B — | 19.13 | $5.27 — | ||
| Etsy ETSY | $53.26 — |
+2.05
|
$5.28B — | $3.49M — | $52.24 — | $53.95 — | $5.28B — | 35.98 | $1.48 — | ||
| Vail Resorts MTN | $144.36 — |
+2.06
|
$5.19B — | $554.65K — | $141.25 — | $145.87 — | $5.19B — | 19.17 | $7.53 — | ||
| Meritage Homes MTH | $72.23 — |
-0.41
|
$5.14B — | $471.53K — | $72.01 — | $73.20 — | $5.14B — | 9.64 | $7.49 — | ||
| Group 1 Automotive GPI | $404.21 — |
-1.01
|
$5.11B — | $250.24K — | $403.86 — | $412.14 — | $5.11B — | 14.11 | $28.63 — | ||
| Acushnet GOLF | $83.60 — |
-0.08
|
$4.90B — | $138.71K — | $83.60 — | $84.95 — | $4.90B — | 22.65 | $3.69 — | ||
| Champion Homes SKY | $85.38 — |
+2.25
|
$4.83B — | $493.41K — | $83.62 — | $85.45 — | $4.83B — | 22.23 | $3.84 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}