หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (268)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (268)
Tokyo (268)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (268)
วัสดุพื้นฐาน (268)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (7)
- วัสดุก่อสร้าง (24)
- เคมีภัณฑ์ (39)
- เคมีภัณฑ์ชนิดพิเศษ (113)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (13)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Japan Chemical Co., Ltd. 4406.T | ¥222 1.5 USD |
-5.13
|
¥8B 55.87M USD | ¥787K 5.31K USD | ¥218 1.47 USD | ¥238 1.61 USD | ¥8B 55.87M USD | 17.66 | ¥13 0.08 USD | ||
| UEX, Ltd. 9888.T | ¥739 4.99 USD |
-0.4
|
¥8B 54.97M USD | ¥11K 76.95 USD | ¥739 4.99 USD | ¥744 5.02 USD | ¥8B 54.97M USD | 11.07 | ¥67 0.45 USD | ||
| MERF Inc. 3168.T | ¥570 3.85 USD |
+0.35
|
¥8B 54.4M USD | ¥16K 105.3 USD | ¥569 3.84 USD | ¥575 3.88 USD | ¥8B 54.4M USD | 0 | -¥14 -0.09 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥878 5.93 USD |
0
|
¥8B 53.09M USD | ¥10K 69.53 USD | ¥876 5.91 USD | ¥881 5.95 USD | ¥8B 53.09M USD | 0 | -¥88 -0.5 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,316 8.88 USD |
+0.23
|
¥8B 52.5M USD | ¥3K 18.23 USD | ¥1,301 8.78 USD | ¥1,317 8.89 USD | ¥8B 52.5M USD | 8.16 | ¥161 1.09 USD | ||
| Tomoegawa Corporation 3878.T | ¥773 5.22 USD |
-1.78
|
¥8B 51.17M USD | ¥11K 76.28 USD | ¥760 5.13 USD | ¥784 5.29 USD | ¥8B 51.17M USD | 13.54 | ¥57 0.39 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥499 3.37 USD |
+0.4
|
¥7B 49.36M USD | ¥13K 88.43 USD | ¥492 3.32 USD | ¥505 3.41 USD | ¥7B 49.36M USD | 0 | -¥483 -3.2 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥492 3.32 USD |
+0.2
|
¥7B 49.26M USD | ¥2K 10.8 USD | ¥490 3.31 USD | ¥492 3.32 USD | ¥7B 49.26M USD | 5.79 | ¥85 0.57 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,567 10.58 USD |
+1.42
|
¥7B 49.07M USD | ¥3K 19.58 USD | ¥1,545 10.43 USD | ¥1,567 10.58 USD | ¥7B 49.07M USD | 9.09 | ¥172 1.16 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,576 10.64 USD |
-0.63
|
¥7B 48.67M USD | ¥6K 37.13 USD | ¥1,575 10.63 USD | ¥1,589 10.73 USD | ¥7B 48.67M USD | 9.14 | ¥172 1.16 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,370 16 USD |
+1.2
|
¥7B 46.55M USD | ¥600 4.05 USD | ¥2,331 15.73 USD | ¥2,373 16.02 USD | ¥7B 46.55M USD | 19.88 | ¥119 0.8 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,590 24.23 USD |
+1.56
|
¥7B 46.18M USD | ¥8K 56.03 USD | ¥3,550 23.96 USD | ¥3,635 24.54 USD | ¥7B 46.18M USD | 11.00 | ¥326 2.2 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,071 13.98 USD |
-0.19
|
¥7B 46.13M USD | ¥700 4.73 USD | ¥2,065 13.94 USD | ¥2,085 14.07 USD | ¥7B 46.13M USD | 7.52 | ¥275 1.86 USD | ||
| Asahipen Corporation 4623.T | ¥1,711 11.55 USD |
-0.12
|
¥7B 45.14M USD | ¥2K 10.8 USD | ¥1,711 11.55 USD | ¥1,714 11.57 USD | ¥7B 45.14M USD | 10.55 | ¥162 1.09 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,117 7.54 USD |
-0.36
|
¥6B 43.59M USD | ¥17K 116.78 USD | ¥1,117 7.54 USD | ¥1,140 7.7 USD | ¥6B 43.59M USD | 0 | -¥483 -3.2 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥292 1.97 USD |
-0.34
|
¥6B 42.6M USD | ¥10K 64.8 USD | ¥292 1.97 USD | ¥295 1.99 USD | ¥6B 42.6M USD | 9.06 | ¥32 0.22 USD | ||
| Mipox Corporation 5381.T | ¥433 2.92 USD |
-3.35
|
¥6B 40.46M USD | ¥95K 638.58 USD | ¥432 2.92 USD | ¥444 3 USD | ¥6B 40.46M USD | 8.52 | ¥51 0.34 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,070 20.72 USD |
-1.29
|
¥6B 38.33M USD | ¥1K 6.75 USD | ¥3,070 20.72 USD | ¥3,110 20.99 USD | ¥6B 38.33M USD | 4.90 | ¥626 4.23 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,430 9.65 USD |
-2.52
|
¥6B 37.98M USD | ¥3K 18.23 USD | ¥1,410 9.52 USD | ¥1,468 9.91 USD | ¥6B 37.98M USD | 0 | -¥6 -0.03 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,360 22.68 USD |
-2.61
|
¥6B 37.47M USD | ¥800 5.4 USD | ¥3,340 22.55 USD | ¥3,380 22.82 USD | ¥6B 37.47M USD | 8.34 | ¥403 2.72 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,577 10.65 USD |
-0.13
|
¥5B 36.45M USD | ¥3K 20.25 USD | ¥1,551 10.47 USD | ¥1,577 10.65 USD | ¥5B 36.45M USD | 11.04 | ¥143 0.96 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥832 5.62 USD |
+0.6
|
¥5B 36.26M USD | ¥20K 135.01 USD | ¥830 5.6 USD | ¥843 5.69 USD | ¥5B 36.26M USD | 4.36 | ¥191 1.29 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,050 27.34 USD |
-0.98
|
¥5B 36.2M USD | ¥300 2.03 USD | ¥4,050 27.34 USD | ¥4,090 27.61 USD | ¥5B 36.2M USD | 7.62 | ¥531 3.58 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,365 22.71 USD |
-0.44
|
¥5B 35.65M USD | ¥900 6.08 USD | ¥3,340 22.55 USD | ¥3,375 22.78 USD | ¥5B 35.65M USD | 0 | -¥812 -5.4 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥475 3.21 USD |
+0.85
|
¥5B 34.15M USD | ¥2K 12.15 USD | ¥471 3.18 USD | ¥476 3.21 USD | ¥5B 34.15M USD | 8.88 | ¥53 0.36 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥613 4.14 USD |
-1.13
|
¥5B 33.82M USD | ¥4K 29.03 USD | ¥605 4.08 USD | ¥621 4.19 USD | ¥5B 33.82M USD | 0 | -¥36 -0.2 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥310 2.09 USD |
-1.9
|
¥5B 33.72M USD | ¥36K 243.69 USD | ¥310 2.09 USD | ¥318 2.15 USD | ¥5B 33.72M USD | 53.44 | ¥6 0.04 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥740 5 USD |
+0.41
|
¥5B 33.1M USD | ¥6K 39.83 USD | ¥734 4.95 USD | ¥740 5 USD | ¥5B 33.1M USD | 8.51 | ¥87 0.59 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,254 15.22 USD |
+0.13
|
¥5B 32.51M USD | ¥1K 7.43 USD | ¥2,251 15.19 USD | ¥2,270 15.32 USD | ¥5B 32.51M USD | 6.68 | ¥337 2.28 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,215 8.2 USD |
-0.82
|
¥5B 31.64M USD | ¥14K 92.48 USD | ¥1,214 8.19 USD | ¥1,223 8.26 USD | ¥5B 31.64M USD | 12.10 | ¥100 0.68 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥409 2.76 USD |
+0.99
|
¥5B 31.35M USD | ¥10K 68.18 USD | ¥397 2.68 USD | ¥409 2.76 USD | ¥5B 31.35M USD | 0 | -¥4 -0.02 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,653 11.16 USD |
-2.94
|
¥5B 31.23M USD | ¥11K 71.55 USD | ¥1,652 11.15 USD | ¥1,710 11.54 USD | ¥5B 31.23M USD | 0 | -¥716 -4.8 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥193 1.3 USD |
-0.52
|
¥4B 29.19M USD | ¥7K 45.9 USD | ¥193 1.3 USD | ¥194 1.31 USD | ¥4B 29.19M USD | 11.93 | ¥16 0.11 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥452 3.05 USD |
0
|
¥4B 28.86M USD | ¥200 1.35 USD | ¥452 3.05 USD | ¥452 3.05 USD | ¥4B 28.86M USD | 54.32 | ¥8 0.06 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥125 0.84 USD |
0
|
¥4B 28.72M USD | ¥30K 199.81 USD | ¥125 0.84 USD | ¥126 0.85 USD | ¥4B 28.72M USD | 0 | -¥6 -0.03 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,037 7 USD |
+1.87
|
¥4B 28.02M USD | ¥27K 184.96 USD | ¥1,020 6.89 USD | ¥1,038 7.01 USD | ¥4B 28.02M USD | 25.37 | ¥41 0.28 USD | ||
| NIC Autotec, Inc. 5742.T | ¥750 5.06 USD |
-0.4
|
¥4B 27.58M USD | ¥11K 71.55 USD | ¥750 5.06 USD | ¥756 5.1 USD | ¥4B 27.58M USD | 21.41 | ¥35 0.24 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥841 5.68 USD |
+0.12
|
¥4B 27.37M USD | ¥22K 147.16 USD | ¥839 5.66 USD | ¥858 5.79 USD | ¥4B 27.37M USD | 7.87 | ¥107 0.72 USD | ||
| Superbag Company, Limited 3945.T | ¥2,688 18.14 USD |
-0.67
|
¥4B 26.95M USD | ¥600 4.05 USD | ¥2,680 18.09 USD | ¥2,688 18.14 USD | ¥4B 26.95M USD | 4.13 | ¥651 4.39 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥655 4.42 USD |
-0.15
|
¥4B 26.73M USD | ¥2K 14.85 USD | ¥649 4.38 USD | ¥656 4.43 USD | ¥4B 26.73M USD | 7.05 | ¥93 0.63 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,405 29.73 USD |
-1.56
|
¥4B 26.69M USD | ¥100 0.68 USD | ¥4,405 29.73 USD | ¥4,405 29.73 USD | ¥4B 26.69M USD | 4.75 | ¥925 6.25 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥689 4.65 USD |
-0.29
|
¥4B 24.75M USD | ¥5K 33.75 USD | ¥684 4.62 USD | ¥691 4.66 USD | ¥4B 24.75M USD | 10.15 | ¥68 0.46 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,770 18.7 USD |
-0.07
|
¥4B 24.33M USD | ¥500 3.38 USD | ¥2,751 18.57 USD | ¥2,770 18.7 USD | ¥4B 24.33M USD | 21.69 | ¥128 0.86 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥47 0.32 USD |
-2.08
|
¥4B 24.06M USD | ¥6K 37.13 USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥4B 24.06M USD | 0 | -¥3 -0.01 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,820 25.79 USD |
-0.52
|
¥3B 23.23M USD | ¥1K 8.78 USD | ¥3,815 25.75 USD | ¥3,885 26.22 USD | ¥3B 23.23M USD | 11.64 | ¥328 2.22 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥336 2.27 USD |
-0.59
|
¥3B 22.69M USD | ¥8K 56.03 USD | ¥334 2.25 USD | ¥339 2.29 USD | ¥3B 22.69M USD | 0 | -¥22 -0.1 USD | ||
| Havix Corporation 3895.T | ¥407 2.75 USD |
0
|
¥3B 21.48M USD | ¥8K 51.98 USD | ¥404 2.73 USD | ¥407 2.75 USD | ¥3B 21.48M USD | 4.86 | ¥84 0.56 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥110 0.74 USD |
-1.79
|
¥3B 21.05M USD | ¥144K 972.72 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥3B 21.05M USD | 0 | -¥1 -0.008 USD | ||
| Toami Corporation 5973.T | ¥533 3.6 USD |
-0.93
|
¥3B 20.64M USD | ¥11K 74.93 USD | ¥519 3.5 USD | ¥539 3.64 USD | ¥3B 20.64M USD | 23.97 | ¥22 0.15 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,402 9.46 USD |
0
|
¥3B 20.18M USD | ¥200 1.35 USD | ¥1,402 9.46 USD | ¥1,417 9.57 USD | ¥3B 20.18M USD | 18.65 | ¥75 0.51 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥732 4.94 USD |
+0.14
|
¥3B 19.78M USD | ¥4K 30.38 USD | ¥731 4.93 USD | ¥735 4.96 USD | ¥3B 19.78M USD | 12.30 | ¥60 0.4 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,211 14.92 USD |
-0.54
|
¥3B 19.5M USD | ¥500 3.38 USD | ¥2,211 14.92 USD | ¥2,223 15.01 USD | ¥3B 19.5M USD | 6.17 | ¥358 2.42 USD | ||
| Takasago Tekko K.K. 5458.T | ¥962 6.49 USD |
-0.82
|
¥3B 19.5M USD | ¥2K 14.18 USD | ¥960 6.48 USD | ¥972 6.56 USD | ¥3B 19.5M USD | 12.36 | ¥78 0.53 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,793 12.1 USD |
+0.45
|
¥3B 18.56M USD | ¥1K 8.78 USD | ¥1,778 12 USD | ¥1,799 12.14 USD | ¥3B 18.56M USD | 7.26 | ¥247 1.67 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,505 16.91 USD |
-0.12
|
¥3B 17.65M USD | ¥900 6.08 USD | ¥2,505 16.91 USD | ¥2,509 16.94 USD | ¥3B 17.65M USD | 0 | -¥7 -0.04 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥778 5.25 USD |
-0.13
|
¥3B 17.58M USD | ¥6K 40.5 USD | ¥773 5.22 USD | ¥780 5.27 USD | ¥3B 17.58M USD | 17.82 | ¥44 0.29 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,941 13.1 USD |
-0.72
|
¥2B 16.61M USD | ¥600 4.05 USD | ¥1,941 13.1 USD | ¥1,956 13.2 USD | ¥2B 16.61M USD | 8.86 | ¥219 1.48 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥783 5.29 USD |
-0.13
|
¥2B 15.73M USD | ¥400 2.7 USD | ¥783 5.29 USD | ¥791 5.34 USD | ¥2B 15.73M USD | 25.44 | ¥31 0.21 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,752 11.83 USD |
-0.9
|
¥2B 14.55M USD | ¥300 2.03 USD | ¥1,751 11.82 USD | ¥1,752 11.83 USD | ¥2B 14.55M USD | 7.73 | ¥227 1.53 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,900 12.83 USD |
-1.09
|
¥2B 12.77M USD | ¥3K 21.6 USD | ¥1,871 12.63 USD | ¥1,920 12.96 USD | ¥2B 12.77M USD | 18.86 | ¥101 0.68 USD | ||
| Nix, Inc. 4243.T | ¥790 5.33 USD |
0
|
¥2B 12.39M USD | ¥2K 12.83 USD | ¥787 5.31 USD | ¥790 5.33 USD | ¥2B 12.39M USD | 9.70 | ¥81 0.55 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,405 9.48 USD |
-0.14
|
¥2B 11.55M USD | ¥3K 19.58 USD | ¥1,405 9.48 USD | ¥1,407 9.5 USD | ¥2B 11.55M USD | 6.15 | ¥228 1.54 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥266 1.8 USD |
-0.75
|
¥2B 11.51M USD | ¥2K 12.15 USD | ¥266 1.8 USD | ¥267 1.8 USD | ¥2B 11.51M USD | 0 | -¥1 -0.007 USD | ||
| Aqualine Ltd. 6173.T | ¥198 1.34 USD |
-5.26
|
¥1B 9.48M USD | ¥21K 139.06 USD | ¥198 1.34 USD | ¥215 1.45 USD | ¥1B 9.48M USD | 0 | -¥170 -1.1 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥851 5.74 USD |
-0.93
|
¥1B 9.24M USD | ¥1K 8.1 USD | ¥851 5.74 USD | ¥861 5.81 USD | ¥1B 9.24M USD | 0 | -¥415 -2.8 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥510 3.44 USD |
-0.97
|
¥1B 8.92M USD | ¥900 6.08 USD | ¥510 3.44 USD | ¥515 3.48 USD | ¥1B 8.92M USD | 0 | -¥43 -0.2 USD | ||
| Yamadai Corporation 7426.T | ¥1,118 7.55 USD |
+1.73
|
¥1B 8.38M USD | ¥3K 21.6 USD | ¥1,090 7.36 USD | ¥1,118 7.55 USD | ¥1B 8.38M USD | 0 | -¥1,224 -8.2 USD | ||
| Matsumoto Inc. 7901.T | ¥782 5.28 USD |
+0.9
|
¥885M 5.98M USD | ¥43K 287.56 USD | ¥776 5.24 USD | ¥849 5.73 USD | ¥885M 5.98M USD | 0 | -¥577 -3.8 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}