หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (268)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (268)
Tokyo (268)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (268)
วัสดุพื้นฐาน (268)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (7)
- วัสดุก่อสร้าง (24)
- เคมีภัณฑ์ (39)
- เคมีภัณฑ์ชนิดพิเศษ (113)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (13)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,330 35.98 USD |
+0.19
|
¥70B 471.7M USD | ¥26K 175.51 USD | ¥5,320 35.91 USD | ¥5,370 36.25 USD | ¥70B 471.7M USD | 11.84 | ¥450 3.04 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥879 5.93 USD |
-1.12
|
¥69B 464.34M USD | ¥49K 328.06 USD | ¥878 5.93 USD | ¥895 6.04 USD | ¥69B 464.34M USD | 13.47 | ¥65 0.44 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥4,000 27 USD |
-0.12
|
¥68B 460.91M USD | ¥10K 64.8 USD | ¥3,990 26.93 USD | ¥4,045 27.3 USD | ¥68B 460.91M USD | 11.38 | ¥351 2.37 USD | ||
| Shinsho Corporation 8075.T | ¥2,423 16.36 USD |
-0.41
|
¥64B 432.16M USD | ¥12K 82.35 USD | ¥2,421 16.34 USD | ¥2,444 16.5 USD | ¥64B 432.16M USD | 7.93 | ¥305 2.06 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,856 19.28 USD |
+1.2
|
¥62B 418.07M USD | ¥17K 112.05 USD | ¥2,845 19.2 USD | ¥2,878 19.43 USD | ¥62B 418.07M USD | 13.86 | ¥206 1.39 USD | ||
| Vertex Corporation 5290.T | ¥1,241 8.38 USD |
-1.12
|
¥61B 413.13M USD | ¥10K 68.18 USD | ¥1,239 8.36 USD | ¥1,253 8.46 USD | ¥61B 413.13M USD | 13.13 | ¥94 0.64 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,360 29.43 USD |
-0.46
|
¥60B 407.74M USD | ¥24K 162.01 USD | ¥4,345 29.33 USD | ¥4,375 29.53 USD | ¥60B 407.74M USD | 6.50 | ¥671 4.53 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,070 7.22 USD |
+0.56
|
¥59B 398.72M USD | ¥4K 25.65 USD | ¥1,066 7.2 USD | ¥1,074 7.25 USD | ¥59B 398.72M USD | 12.11 | ¥88 0.6 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,022 6.9 USD |
-1.26
|
¥59B 395.67M USD | ¥24K 165.38 USD | ¥1,017 6.87 USD | ¥1,030 6.95 USD | ¥59B 395.67M USD | 30.57 | ¥33 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,100 135.68 USD |
+0.5
|
¥58B 393.64M USD | ¥200 1.35 USD | ¥20,000 135.01 USD | ¥20,100 135.68 USD | ¥58B 393.64M USD | 8.53 | ¥2K 15.89 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,508 10.18 USD |
-0.26
|
¥57B 387.72M USD | ¥32K 213.98 USD | ¥1,507 10.17 USD | ¥1,520 10.26 USD | ¥57B 387.72M USD | 10.97 | ¥137 0.93 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,855 26.02 USD |
0
|
¥56B 380.57M USD | ¥18K 122.86 USD | ¥3,845 25.95 USD | ¥3,870 26.12 USD | ¥56B 380.57M USD | 5.06 | ¥761 5.14 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,965 33.52 USD |
0
|
¥56B 378.61M USD | ¥20K 137.71 USD | ¥4,960 33.48 USD | ¥5,010 33.82 USD | ¥56B 378.61M USD | 12.83 | ¥387 2.61 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,670 45.02 USD |
+0.91
|
¥53B 357.35M USD | ¥12K 77.63 USD | ¥6,640 44.82 USD | ¥6,750 45.56 USD | ¥53B 357.35M USD | 21.51 | ¥310 2.09 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,515 10.23 USD |
-1.24
|
¥53B 356.39M USD | ¥9K 59.4 USD | ¥1,515 10.23 USD | ¥1,532 10.34 USD | ¥53B 356.39M USD | 13.89 | ¥109 0.74 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,495 30.34 USD |
-0.22
|
¥50B 335.51M USD | ¥18K 124.21 USD | ¥4,485 30.28 USD | ¥4,520 30.51 USD | ¥50B 335.51M USD | 12.16 | ¥369 2.49 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,830 39.35 USD |
-0.34
|
¥50B 335.24M USD | ¥18K 120.15 USD | ¥5,810 39.22 USD | ¥5,870 39.62 USD | ¥50B 335.24M USD | 4.88 | ¥1K 8.05 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,130 27.88 USD |
-0.12
|
¥49B 329.43M USD | ¥5K 33.75 USD | ¥4,115 27.78 USD | ¥4,170 28.15 USD | ¥49B 329.43M USD | 16.73 | ¥247 1.67 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,230 15.05 USD |
-0.62
|
¥49B 327.49M USD | ¥22K 145.81 USD | ¥2,223 15.01 USD | ¥2,256 15.23 USD | ¥49B 327.49M USD | 8.94 | ¥249 1.68 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,090 20.86 USD |
-0.32
|
¥47B 320.2M USD | ¥24K 158.63 USD | ¥3,090 20.86 USD | ¥3,130 21.13 USD | ¥47B 320.2M USD | 8.89 | ¥348 2.35 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥737 4.97 USD |
-1.73
|
¥47B 317.06M USD | ¥68K 461.72 USD | ¥737 4.97 USD | ¥751 5.07 USD | ¥47B 317.06M USD | 7.01 | ¥105 0.71 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,213 14.94 USD |
-1.25
|
¥47B 314.6M USD | ¥2K 16.2 USD | ¥2,212 14.93 USD | ¥2,248 15.17 USD | ¥47B 314.6M USD | 7.70 | ¥287 1.94 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,307 15.57 USD |
+1.01
|
¥46B 312.2M USD | ¥10K 64.13 USD | ¥2,293 15.48 USD | ¥2,312 15.61 USD | ¥46B 312.2M USD | 12.08 | ¥191 1.29 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,333 15.75 USD |
+2.23
|
¥45B 306.47M USD | ¥18K 119.48 USD | ¥2,294 15.49 USD | ¥2,337 15.78 USD | ¥45B 306.47M USD | 19.18 | ¥122 0.82 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,700 38.48 USD |
-1.55
|
¥44B 300.4M USD | ¥24K 160.66 USD | ¥5,700 38.48 USD | ¥5,950 40.16 USD | ¥44B 300.4M USD | 10.60 | ¥537 3.63 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,607 17.6 USD |
-0.69
|
¥43B 292.04M USD | ¥8K 56.7 USD | ¥2,600 17.55 USD | ¥2,635 17.79 USD | ¥43B 292.04M USD | 11.79 | ¥221 1.49 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,091 7.36 USD |
-0.27
|
¥43B 291.43M USD | ¥16K 108 USD | ¥1,089 7.35 USD | ¥1,094 7.38 USD | ¥43B 291.43M USD | 414.82 | ¥3 0.02 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥336 2.27 USD |
+0.6
|
¥42B 285.59M USD | ¥95K 641.95 USD | ¥335 2.26 USD | ¥337 2.27 USD | ¥42B 285.59M USD | 14.97 | ¥22 0.15 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,616 10.91 USD |
-1.16
|
¥42B 282.71M USD | ¥12K 78.98 USD | ¥1,616 10.91 USD | ¥1,639 11.06 USD | ¥42B 282.71M USD | 10.39 | ¥155 1.05 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,402 16.21 USD |
-5.06
|
¥42B 281.94M USD | ¥776K 5.24K USD | ¥2,387 16.11 USD | ¥2,579 17.41 USD | ¥42B 281.94M USD | 0 | -¥49 -0.3 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,225 8.27 USD |
-0.24
|
¥41B 277.1M USD | ¥17K 114.75 USD | ¥1,224 8.26 USD | ¥1,230 8.3 USD | ¥41B 277.1M USD | 25.51 | ¥48 0.32 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,336 9.02 USD |
-2.05
|
¥38B 257.52M USD | ¥22K 148.51 USD | ¥1,335 9.01 USD | ¥1,368 9.23 USD | ¥38B 257.52M USD | 4.70 | ¥284 1.92 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,669 11.27 USD |
-0.54
|
¥38B 256.1M USD | ¥35K 233.56 USD | ¥1,669 11.27 USD | ¥1,702 11.49 USD | ¥38B 256.1M USD | 14.08 | ¥118 0.8 USD | ||
| Mory Industries Inc. 5464.T | ¥993 6.7 USD |
-1.88
|
¥38B 254.56M USD | ¥6K 41.18 USD | ¥993 6.7 USD | ¥1,006 6.79 USD | ¥38B 254.56M USD | 10.43 | ¥95 0.64 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,376 16.04 USD |
-1.45
|
¥34B 228.92M USD | ¥4K 26.33 USD | ¥2,373 16.02 USD | ¥2,410 16.27 USD | ¥34B 228.92M USD | 0 | -¥479 -3.2 USD | ||
| Yushiro Inc. 5013.T | ¥2,500 16.88 USD |
+7.48
|
¥33B 223.74M USD | ¥76K 509.65 USD | ¥2,343 15.82 USD | ¥2,543 17.17 USD | ¥33B 223.74M USD | 7.04 | ¥355 2.39 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,655 11.17 USD |
-0.66
|
¥33B 219.51M USD | ¥17K 117.45 USD | ¥1,646 11.11 USD | ¥1,665 11.24 USD | ¥33B 219.51M USD | 7.97 | ¥207 1.4 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,168 14.63 USD |
-0.14
|
¥32B 217.37M USD | ¥8K 55.35 USD | ¥2,164 14.61 USD | ¥2,183 14.74 USD | ¥32B 217.37M USD | 16.78 | ¥129 0.87 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,754 11.84 USD |
-0.96
|
¥32B 217.09M USD | ¥5K 31.05 USD | ¥1,752 11.83 USD | ¥1,773 11.97 USD | ¥32B 217.09M USD | 14.58 | ¥120 0.81 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥591 3.99 USD |
-0.34
|
¥32B 216.29M USD | ¥69K 464.42 USD | ¥589 3.98 USD | ¥594 4.01 USD | ¥32B 216.29M USD | 7.63 | ¥77 0.52 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,685 24.87 USD |
-0.14
|
¥31B 207.36M USD | ¥8K 51.3 USD | ¥3,685 24.87 USD | ¥3,700 24.98 USD | ¥31B 207.36M USD | 11.63 | ¥317 2.14 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,930 13.03 USD |
+0.78
|
¥31B 207.22M USD | ¥84K 566.35 USD | ¥1,909 12.89 USD | ¥2,035 13.74 USD | ¥31B 207.22M USD | 16.46 | ¥117 0.79 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥884 5.97 USD |
-1.01
|
¥30B 203.49M USD | ¥8K 51.3 USD | ¥882 5.95 USD | ¥888 5.99 USD | ¥30B 203.49M USD | 4.17 | ¥212 1.43 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,193 14.8 USD |
+0.18
|
¥30B 202.3M USD | ¥6K 37.13 USD | ¥2,193 14.8 USD | ¥2,210 14.92 USD | ¥30B 202.3M USD | 12.23 | ¥179 1.21 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥853 5.76 USD |
-0.47
|
¥29B 196.81M USD | ¥26K 174.16 USD | ¥852 5.75 USD | ¥859 5.8 USD | ¥29B 196.81M USD | 16.39 | ¥52 0.35 USD | ||
| Tayca Corporation 4027.T | ¥1,266 8.55 USD |
-0.31
|
¥29B 195M USD | ¥8K 57.38 USD | ¥1,263 8.53 USD | ¥1,273 8.59 USD | ¥29B 195M USD | 12.01 | ¥105 0.71 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥642 4.33 USD |
-1.23
|
¥28B 189.85M USD | ¥105K 708.1 USD | ¥642 4.33 USD | ¥658 4.44 USD | ¥28B 189.85M USD | 8.53 | ¥75 0.51 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥879 5.93 USD |
+0.34
|
¥28B 189.26M USD | ¥53K 359.79 USD | ¥876 5.91 USD | ¥884 5.97 USD | ¥28B 189.26M USD | 13.84 | ¥64 0.43 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,818 12.27 USD |
-0.71
|
¥27B 185.57M USD | ¥22K 145.81 USD | ¥1,814 12.25 USD | ¥1,845 12.45 USD | ¥27B 185.57M USD | 9.15 | ¥198 1.34 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥11,140 75.2 USD |
+0.36
|
¥27B 184.3M USD | ¥11K 73.58 USD | ¥11,040 74.52 USD | ¥11,400 76.95 USD | ¥27B 184.3M USD | 5.29 | ¥2K 14.21 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,037 13.75 USD |
-0.49
|
¥26B 172.78M USD | ¥84K 569.72 USD | ¥2,011 13.57 USD | ¥2,046 13.81 USD | ¥26B 172.78M USD | 35.66 | ¥57 0.39 USD | ||
| TYK Corporation 5363.T | ¥560 3.78 USD |
+0.54
|
¥25B 167.96M USD | ¥16K 108 USD | ¥559 3.77 USD | ¥565 3.81 USD | ¥25B 167.96M USD | 8.35 | ¥67 0.45 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,595 24.27 USD |
+0.14
|
¥24B 161.04M USD | ¥2K 10.13 USD | ¥3,585 24.2 USD | ¥3,610 24.37 USD | ¥24B 161.04M USD | 12.50 | ¥288 1.94 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,038 7.01 USD |
+0.87
|
¥24B 159.92M USD | ¥28K 192.38 USD | ¥1,034 6.98 USD | ¥1,039 7.01 USD | ¥24B 159.92M USD | 11.38 | ¥91 0.62 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,457 16.59 USD |
-1.09
|
¥23B 154.67M USD | ¥18K 124.88 USD | ¥2,455 16.57 USD | ¥2,500 16.88 USD | ¥23B 154.67M USD | 7.90 | ¥311 2.1 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,775 32.23 USD |
-0.21
|
¥23B 153.66M USD | ¥8K 55.35 USD | ¥4,765 32.17 USD | ¥4,805 32.44 USD | ¥23B 153.66M USD | 12.16 | ¥392 2.65 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,604 17.58 USD |
-1.44
|
¥23B 153.55M USD | ¥48K 326.71 USD | ¥2,570 17.35 USD | ¥2,642 17.83 USD | ¥23B 153.55M USD | 8.96 | ¥291 1.96 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,244 15.15 USD |
-0.36
|
¥23B 152.79M USD | ¥26K 174.83 USD | ¥2,233 15.07 USD | ¥2,261 15.26 USD | ¥23B 152.79M USD | 9.98 | ¥225 1.52 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,138 7.68 USD |
+0.18
|
¥23B 152.4M USD | ¥6K 39.15 USD | ¥1,137 7.68 USD | ¥1,146 7.74 USD | ¥23B 152.4M USD | 13.01 | ¥87 0.59 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,162 7.84 USD |
-2.84
|
¥21B 142.66M USD | ¥20K 136.36 USD | ¥1,161 7.84 USD | ¥1,200 8.1 USD | ¥21B 142.66M USD | 4.63 | ¥251 1.69 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥869 5.87 USD |
-0.34
|
¥21B 142.6M USD | ¥10K 66.15 USD | ¥867 5.85 USD | ¥878 5.93 USD | ¥21B 142.6M USD | 21.06 | ¥41 0.28 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥885 5.97 USD |
+0.23
|
¥21B 142.36M USD | ¥6K 41.18 USD | ¥883 5.96 USD | ¥888 5.99 USD | ¥21B 142.36M USD | 39.00 | ¥23 0.15 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,425 23.12 USD |
+4.41
|
¥20B 133.75M USD | ¥20K 137.71 USD | ¥3,320 22.41 USD | ¥3,435 23.19 USD | ¥20B 133.75M USD | 14.44 | ¥237 1.6 USD | ||
| Rasa Corporation 3023.T | ¥1,790 12.08 USD |
-0.44
|
¥19B 128.56M USD | ¥7K 44.55 USD | ¥1,785 12.05 USD | ¥1,804 12.18 USD | ¥19B 128.56M USD | 8.88 | ¥202 1.36 USD | ||
| Fumakilla Limited 4998.T | ¥1,146 7.74 USD |
-0.09
|
¥19B 127.48M USD | ¥6K 38.48 USD | ¥1,144 7.72 USD | ¥1,150 7.76 USD | ¥19B 127.48M USD | 9.22 | ¥124 0.84 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,405 9.48 USD |
+0.21
|
¥19B 125.87M USD | ¥800 5.4 USD | ¥1,402 9.46 USD | ¥1,405 9.48 USD | ¥19B 125.87M USD | 7.67 | ¥183 1.24 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥637 4.3 USD |
-1.24
|
¥18B 124.83M USD | ¥49K 332.79 USD | ¥636 4.29 USD | ¥654 4.41 USD | ¥18B 124.83M USD | 28.53 | ¥22 0.15 USD | ||
| Achilles Corporation 5142.T | ¥1,347 9.09 USD |
+5.07
|
¥18B 124.27M USD | ¥46K 307.81 USD | ¥1,310 8.84 USD | ¥1,358 9.17 USD | ¥18B 124.27M USD | 79.60 | ¥17 0.11 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,250 48.94 USD |
-0.41
|
¥18B 123.81M USD | ¥2K 12.83 USD | ¥7,250 48.94 USD | ¥7,400 49.95 USD | ¥18B 123.81M USD | 11.34 | ¥639 4.31 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥334 2.25 USD |
-0.6
|
¥18B 122.43M USD | ¥33K 224.78 USD | ¥333 2.25 USD | ¥338 2.28 USD | ¥18B 122.43M USD | 0 | -¥2 -0.01 USD | ||
| Tigers Polymer Corporation 4231.T | ¥906 6.12 USD |
+0.33
|
¥18B 120.77M USD | ¥6K 37.13 USD | ¥906 6.12 USD | ¥911 6.15 USD | ¥18B 120.77M USD | 4.60 | ¥197 1.33 USD | ||
| Yamax Corp. 5285.T | ¥1,841 12.43 USD |
-2.13
|
¥18B 120.46M USD | ¥30K 202.51 USD | ¥1,840 12.42 USD | ¥1,877 12.67 USD | ¥18B 120.46M USD | 8.37 | ¥220 1.48 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,599 10.79 USD |
-1.11
|
¥18B 120.27M USD | ¥2K 12.83 USD | ¥1,594 10.76 USD | ¥1,623 10.96 USD | ¥18B 120.27M USD | 14.93 | ¥107 0.72 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥379 2.56 USD |
0
|
¥17B 116.65M USD | ¥25K 166.73 USD | ¥378 2.55 USD | ¥380 2.57 USD | ¥17B 116.65M USD | 0 | -¥206 -1.3 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,182 7.98 USD |
-0.08
|
¥17B 114.33M USD | ¥10K 69.53 USD | ¥1,180 7.97 USD | ¥1,192 8.05 USD | ¥17B 114.33M USD | 8.95 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥721 4.87 USD |
0
|
¥15B 102.34M USD | ¥400 2.7 USD | ¥721 4.87 USD | ¥724 4.89 USD | ¥15B 102.34M USD | 12.53 | ¥58 0.39 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,019 13.63 USD |
-0.3
|
¥15B 101.23M USD | ¥2K 15.53 USD | ¥2,019 13.63 USD | ¥2,019 13.63 USD | ¥15B 101.23M USD | 15.36 | ¥131 0.89 USD | ||
| Ozu Corporation 7487.T | ¥1,747 11.79 USD |
+0.34
|
¥15B 99.14M USD | ¥2K 11.48 USD | ¥1,747 11.79 USD | ¥1,749 11.81 USD | ¥15B 99.14M USD | 35.96 | ¥49 0.33 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥4,025 27.17 USD |
+0.12
|
¥14B 97.24M USD | ¥4K 28.35 USD | ¥4,025 27.17 USD | ¥4,100 27.68 USD | ¥14B 97.24M USD | 8.35 | ¥482 3.25 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,326 15.7 USD |
-0.94
|
¥14B 95.13M USD | ¥4K 26.33 USD | ¥2,326 15.7 USD | ¥2,375 16.03 USD | ¥14B 95.13M USD | 6.01 | ¥387 2.61 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,143 7.72 USD |
+0.09
|
¥14B 93.96M USD | ¥600 4.05 USD | ¥1,143 7.72 USD | ¥1,143 7.72 USD | ¥14B 93.96M USD | 12.40 | ¥92 0.62 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥415 2.8 USD |
+0.24
|
¥14B 91.13M USD | ¥25K 167.41 USD | ¥414 2.79 USD | ¥416 2.81 USD | ¥14B 91.13M USD | 0 | -¥40 -0.2 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,606 17.59 USD |
-7.06
|
¥13B 88.43M USD | ¥214K 1.45K USD | ¥2,605 17.58 USD | ¥2,730 18.43 USD | ¥13B 88.43M USD | 44.90 | ¥58 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,400 9.45 USD |
-0.28
|
¥13B 86.73M USD | ¥4K 27 USD | ¥1,390 9.38 USD | ¥1,412 9.53 USD | ¥13B 86.73M USD | 13.60 | ¥103 0.69 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥360 2.43 USD |
+0.56
|
¥13B 84.56M USD | ¥12K 77.63 USD | ¥358 2.42 USD | ¥360 2.43 USD | ¥13B 84.56M USD | 11.32 | ¥32 0.21 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,378 9.3 USD |
+0.07
|
¥13B 84.42M USD | ¥15K 98.55 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥13B 84.42M USD | 8.18 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,568 10.58 USD |
+0.84
|
¥12B 79.96M USD | ¥2K 12.83 USD | ¥1,556 10.5 USD | ¥1,568 10.58 USD | ¥12B 79.96M USD | 12.51 | ¥125 0.85 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,215 28.45 USD |
+0.12
|
¥11B 77.31M USD | ¥200 1.35 USD | ¥4,215 28.45 USD | ¥4,215 28.45 USD | ¥11B 77.31M USD | 8.50 | ¥496 3.34 USD | ||
| GEOSTR Corporation 5282.T | ¥360 2.43 USD |
+3.45
|
¥11B 76.03M USD | ¥144K 970.02 USD | ¥358 2.42 USD | ¥366 2.47 USD | ¥11B 76.03M USD | 12.91 | ¥28 0.19 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥772 5.21 USD |
+1.05
|
¥11B 75.1M USD | ¥20K 136.36 USD | ¥766 5.17 USD | ¥775 5.23 USD | ¥11B 75.1M USD | 9.86 | ¥78 0.53 USD | ||
| SOMAR Corporation 8152.T | ¥5,520 37.26 USD |
-1.25
|
¥11B 72.21M USD | ¥6K 43.2 USD | ¥5,520 37.26 USD | ¥5,650 38.14 USD | ¥11B 72.21M USD | 4.76 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,133 14.4 USD |
-0.51
|
¥10B 70.42M USD | ¥400 2.7 USD | ¥2,133 14.4 USD | ¥2,133 14.4 USD | ¥10B 70.42M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,182 7.98 USD |
-0.76
|
¥10B 67.38M USD | ¥20K 134.33 USD | ¥1,174 7.92 USD | ¥1,190 8.03 USD | ¥10B 67.38M USD | 21.95 | ¥54 0.36 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥731 4.93 USD |
+0.14
|
¥10B 67M USD | ¥58K 392.87 USD | ¥731 4.93 USD | ¥748 5.05 USD | ¥10B 67M USD | 0 | -¥101 -0.6 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥992 6.7 USD |
-0.3
|
¥10B 66.95M USD | ¥1K 8.1 USD | ¥991 6.69 USD | ¥995 6.72 USD | ¥10B 66.95M USD | 9.09 | ¥109 0.74 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,234 15.08 USD |
+0.63
|
¥10B 64.96M USD | ¥4K 24.3 USD | ¥2,224 15.01 USD | ¥2,250 15.19 USD | ¥10B 64.96M USD | 8.85 | ¥252 1.7 USD | ||
| Daito Chemix Corporation 4366.T | ¥291 1.96 USD |
-3.32
|
¥9B 63.26M USD | ¥115K 774.93 USD | ¥291 1.96 USD | ¥301 2.03 USD | ¥9B 63.26M USD | 11.53 | ¥25 0.17 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥601 4.06 USD |
+0.17
|
¥9B 60.77M USD | ¥7K 46.58 USD | ¥601 4.06 USD | ¥607 4.1 USD | ¥9B 60.77M USD | 13.66 | ¥44 0.3 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,116 7.53 USD |
+0.18
|
¥9B 58.32M USD | ¥1K 6.75 USD | ¥1,116 7.53 USD | ¥1,121 7.57 USD | ¥9B 58.32M USD | 12.61 | ¥88 0.6 USD | ||
| UEX, Ltd. 9888.T | ¥758 5.12 USD |
+0.4
|
¥8B 56.38M USD | ¥2K 16.88 USD | ¥755 5.1 USD | ¥758 5.12 USD | ¥8B 56.38M USD | 11.35 | ¥67 0.45 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}