ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (233)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (233)
Shenzhen (233)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (190)
- Shenzhen (233)
การดูแลสุขภาพ (233)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (47)
- ผู้ผลิตยา - ทั่วไป (11)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (99)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (4)
- ผู้ค้าปลีกเภสัชภัณฑ์ (8)
- บริการข้อมูลด้านสุขภาพ (5)
- อุปกรณ์ทางการแพทย์ (24)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (19)
- การวินิจฉัยและการวิจัย (10)
- การจำหน่ายทางการแพทย์ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $232.95 32.39 USD |
+3.26
|
$282.44B 39.27B USD | $8.73M 1.21M USD | $225.37 31.34 USD | $234.96 32.67 USD | $282.44B 39.27B USD | 25.32 | $9.2 1.28 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.6 1.75 USD |
-0.63
|
$117.52B 16.34B USD | $53.48M 7.44M USD | $12.57 1.75 USD | $12.84 1.79 USD | $117.52B 16.34B USD | 31.50 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.64 7.88 USD |
-0.11
|
$101.06B 14.05B USD | $4.8M 667.57K USD | $56.51 7.86 USD | $57.12 7.94 USD | $101.06B 14.05B USD | 20.30 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.38 6.03 USD |
+2.46
|
$76.09B 10.58B USD | $22.63M 3.15M USD | $42.45 5.9 USD | $44 6.12 USD | $76.09B 10.58B USD | 21.36 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.59 3.14 USD |
+0.31
|
$69.43B 9.65B USD | $15.14M 2.11M USD | $22.52 3.13 USD | $22.86 3.18 USD | $69.43B 9.65B USD | 10.08 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $39.35 5.47 USD |
+3.36
|
$62.88B 8.74B USD | $24.41M 3.39M USD | $38 5.28 USD | $40.8 5.67 USD | $62.88B 8.74B USD | 25.22 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.04 5.85 USD |
+1.01
|
$53.99B 7.51B USD | $7.13M 991.84K USD | $41.62 5.79 USD | $42.28 5.88 USD | $53.99B 7.51B USD | 16.48 | $2.55 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.38 24.11 USD |
+0.27
|
$52.46B 7.29B USD | $2.25M 312.26K USD | $172.52 23.99 USD | $176.5 24.54 USD | $52.46B 7.29B USD | 27.82 | $6.23 0.87 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.1 6.27 USD |
+5.37
|
$50.28B 6.99B USD | $13.9M 1.93M USD | $42.8 5.95 USD | $46.08 6.41 USD | $50.28B 6.99B USD | 83.51 | $0.54 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.17 6.14 USD |
-2
|
$49.47B 6.88B USD | $3.28M 456.75K USD | $43.6 6.06 USD | $45.34 6.3 USD | $49.47B 6.88B USD | 142.48 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.32 2.69 USD |
-1.18
|
$46.25B 6.43B USD | $19.55M 2.72M USD | $19.29 2.68 USD | $19.84 2.76 USD | $46.25B 6.43B USD | 175.63 | $0.11 0.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.08 8.08 USD |
+0.55
|
$45.63B 6.35B USD | $3.12M 434.03K USD | $57.43 7.99 USD | $58.8 8.18 USD | $45.63B 6.35B USD | 24.82 | $2.34 0.33 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.81 0.95 USD |
-0.58
|
$45.2B 6.29B USD | $28.92M 4.02M USD | $6.8 0.95 USD | $6.89 0.96 USD | $45.2B 6.29B USD | 22.69 | $0.3 0.04 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.49 14.25 USD |
-0.85
|
$41.81B 5.81B USD | $4.05M 563.59K USD | $102.18 14.21 USD | $104.91 14.59 USD | $41.81B 5.81B USD | 18.77 | $5.46 0.76 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $47.82 6.65 USD |
+6.15
|
$38.71B 5.38B USD | $26.17M 3.64M USD | $45.08 6.27 USD | $48.88 6.8 USD | $38.71B 5.38B USD | 122.61 | $0.39 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.28 3.24 USD |
+2.69
|
$38.18B 5.31B USD | $34.82M 4.84M USD | $22.71 3.16 USD | $23.71 3.3 USD | $38.18B 5.31B USD | 22.17 | $1.05 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.07 5.15 USD |
+1.01
|
$37.16B 5.17B USD | $6.56M 911.93K USD | $36.63 5.09 USD | $37.43 5.2 USD | $37.16B 5.17B USD | 20.82 | $1.78 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $56.14 7.81 USD |
-0.39
|
$36.15B 5.03B USD | $3.18M 441.8K USD | $56.07 7.8 USD | $56.88 7.91 USD | $36.15B 5.03B USD | 22.18 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $86.7 12.06 USD |
+0.81
|
$30.54B 4.25B USD | $8.11M 1.13M USD | $86 11.96 USD | $88.34 12.28 USD | $30.54B 4.25B USD | 30.74 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.67 5.1 USD |
+0.44
|
$29.75B 4.14B USD | $13.65M 1.9M USD | $36.41 5.06 USD | $37.48 5.21 USD | $29.75B 4.14B USD | 15.94 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.87 2.21 USD |
-1.37
|
$29B 4.03B USD | $10.83M 1.51M USD | $15.87 2.21 USD | $16.18 2.25 USD | $29B 4.03B USD | 25.59 | $0.62 0.09 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.88 6.8 USD |
-1.21
|
$28.46B 3.96B USD | $3.53M 491.1K USD | $48.68 6.77 USD | $50.15 6.97 USD | $28.46B 3.96B USD | 37.31 | $1.31 0.18 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.61 4.12 USD |
-0.47
|
$27.24B 3.79B USD | $13.54M 1.88M USD | $29.55 4.11 USD | $30.34 4.22 USD | $27.24B 3.79B USD | 22.43 | $1.32 0.18 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $27.77 3.86 USD |
+8.05
|
$25.52B 3.55B USD | $43.61M 6.06M USD | $25.53 3.55 USD | $28.2 3.92 USD | $25.52B 3.55B USD | 0 | -$0.2 -0.02 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.78 2.06 USD |
+0.82
|
$24.69B 3.43B USD | $17.09M 2.38M USD | $14.68 2.04 USD | $14.99 2.08 USD | $24.69B 3.43B USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.15 3.08 USD |
+1.51
|
$22.51B 3.13B USD | $11.29M 1.57M USD | $21.82 3.03 USD | $22.52 3.13 USD | $22.51B 3.13B USD | 18.93 | $1.17 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $53.6 7.45 USD |
+8.68
|
$22.43B 3.12B USD | $22.92M 3.19M USD | $49.6 6.9 USD | $55.54 7.72 USD | $22.43B 3.12B USD | 55.25 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.45 6.88 USD |
+4.17
|
$22.34B 3.11B USD | $18.46M 2.57M USD | $46.92 6.52 USD | $50.88 7.07 USD | $22.34B 3.11B USD | 0 | -$1.29 -0.1 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.61 7.32 USD |
+1.56
|
$21.88B 3.04B USD | $10.27M 1.43M USD | $52.04 7.24 USD | $54.2 7.54 USD | $21.88B 3.04B USD | 0 | -$2.35 -0.3 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.62 1.34 USD |
0
|
$21.28B 2.96B USD | $61.51M 8.55M USD | $9.58 1.33 USD | $10.03 1.39 USD | $21.28B 2.96B USD | 240.50 | $0.04 0.005 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.26 1.57 USD |
+0.71
|
$21.18B 2.94B USD | $12.74M 1.77M USD | $11.2 1.56 USD | $11.4 1.59 USD | $21.18B 2.94B USD | 140.75 | $0.08 0.01 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.29 0.74 USD |
+2.12
|
$20.71B 2.88B USD | $124.98M 17.38M USD | $5.19 0.72 USD | $5.46 0.76 USD | $20.71B 2.88B USD | 75.57 | $0.07 0.009 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.27 2.26 USD |
-0.79
|
$19.46B 2.71B USD | $6.33M 880.22K USD | $16.23 2.26 USD | $16.51 2.3 USD | $19.46B 2.71B USD | 9.98 | $1.63 0.23 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $19.89 2.77 USD |
+0.1
|
$19.22B 2.67B USD | $15.18M 2.11M USD | $19.7 2.74 USD | $20.27 2.82 USD | $19.22B 2.67B USD | 331.50 | $0.06 0.008 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.19 6.14 USD |
-0.52
|
$18.72B 2.6B USD | $5.06M 703.46K USD | $43.81 6.09 USD | $45.15 6.28 USD | $18.72B 2.6B USD | 51.98 | $0.85 0.12 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.57 5.36 USD |
-0.18
|
$18.25B 2.54B USD | $3.36M 467.67K USD | $38.47 5.35 USD | $38.98 5.42 USD | $18.25B 2.54B USD | 10.04 | $3.84 0.53 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.36 3.11 USD |
+1.08
|
$17.86B 2.48B USD | $7.9M 1.1M USD | $22.12 3.08 USD | $22.55 3.14 USD | $17.86B 2.48B USD | 24.04 | $0.93 0.13 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.23 1.42 USD |
+0.59
|
$16.36B 2.27B USD | $23.56M 3.28M USD | $10.13 1.41 USD | $10.36 1.44 USD | $16.36B 2.27B USD | 127.87 | $0.08 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.85 1.93 USD |
+1.24
|
$16.2B 2.25B USD | $16.8M 2.34M USD | $13.7 1.9 USD | $14.04 1.95 USD | $16.2B 2.25B USD | 15.56 | $0.89 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.77 3.03 USD |
+0.69
|
$15.92B 2.21B USD | $6.12M 850.86K USD | $21.58 3 USD | $21.92 3.05 USD | $15.92B 2.21B USD | 22.44 | $0.97 0.13 USD | |
| Double Medical Technology Inc. 002901.SZ | $38.04 5.29 USD |
+0.69
|
$15.75B 2.19B USD | $2.52M 350.67K USD | $37.66 5.24 USD | $38.68 5.38 USD | $15.75B 2.19B USD | 39.62 | $0.96 0.13 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.81 2.34 USD |
-1.29
|
$15.6B 2.17B USD | $5.58M 776.26K USD | $16.73 2.33 USD | $17.2 2.39 USD | $15.6B 2.17B USD | 84.04 | $0.2 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.92 1.94 USD |
-0.5
|
$15.55B 2.16B USD | $11.4M 1.58M USD | $13.93 1.94 USD | $14.19 1.97 USD | $15.55B 2.16B USD | 92.79 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.39 1.58 USD |
0
|
$15.14B 2.1B USD | $3.98M 553.03K USD | $11.36 1.58 USD | $11.55 1.61 USD | $15.14B 2.1B USD | 25.88 | $0.44 0.06 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.43 1.73 USD |
-0.32
|
$15.12B 2.1B USD | $11.59M 1.61M USD | $12.39 1.72 USD | $12.65 1.76 USD | $15.12B 2.1B USD | 37.66 | $0.33 0.05 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.69 3.15 USD |
0
|
$14.66B 2.04B USD | $6.37M 885.28K USD | $22.66 3.15 USD | $23.05 3.2 USD | $14.66B 2.04B USD | 9.26 | $2.45 0.34 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.59 1.19 USD |
+1.18
|
$14.37B 2B USD | $32.56M 4.53M USD | $8.47 1.18 USD | $8.77 1.22 USD | $14.37B 2B USD | 20.95 | $0.41 0.06 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $56.83 7.9 USD |
-0.72
|
$13.94B 1.94B USD | $8.06M 1.12M USD | $56.3 7.83 USD | $58.44 8.13 USD | $13.94B 1.94B USD | 31.05 | $1.83 0.25 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.67 4.4 USD |
-0.09
|
$13.7B 1.91B USD | $1.99M 276.09K USD | $31.3 4.35 USD | $31.88 4.43 USD | $13.7B 1.91B USD | 263.91 | $0.12 0.02 USD | |
| Autek China Inc. 300595.SZ | $15.02 2.09 USD |
-0.33
|
$13.46B 1.87B USD | $4.31M 598.82K USD | $14.98 2.08 USD | $15.24 2.12 USD | $13.46B 1.87B USD | 25.03 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.69 3.71 USD |
-0.11
|
$13.46B 1.87B USD | $2.99M 415.27K USD | $26.57 3.69 USD | $26.86 3.73 USD | $13.46B 1.87B USD | 34.66 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.25 3.51 USD |
+0.4
|
$13.05B 1.81B USD | $2.45M 341.16K USD | $25.14 3.5 USD | $25.44 3.54 USD | $13.05B 1.81B USD | 24.27 | $1.04 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.14 1.55 USD |
+0.33
|
$14.17B 1.81B USD | $99K 12.66K USD | $12.08 1.54 USD | $12.18 1.56 USD | $14.17B 1.81B USD | 10.74 | $1.13 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.54 3.41 USD |
+0.78
|
$13.03B 1.81B USD | $4.32M 600.11K USD | $24.29 3.38 USD | $25 3.48 USD | $13.03B 1.81B USD | 23.15 | $1.06 0.15 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $13.96 1.94 USD |
+1.97
|
$12.33B 1.71B USD | $38.92M 5.41M USD | $13.69 1.9 USD | $14.28 1.99 USD | $12.33B 1.71B USD | 0 | -$0.1 -0.01 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.59 2.03 USD |
+0.97
|
$12.03B 1.67B USD | $9.88M 1.37M USD | $14.46 2.01 USD | $14.85 2.06 USD | $12.03B 1.67B USD | 85.82 | $0.17 0.02 USD | |
| Sinocare Inc. 300298.SZ | $21.2 2.95 USD |
-1.26
|
$11.96B 1.66B USD | $3.6M 500.7K USD | $21.15 2.94 USD | $21.61 3 USD | $11.96B 1.66B USD | 37.19 | $0.57 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.84 1.92 USD |
+10.02
|
$11.79B 1.64B USD | $28.63M 3.98M USD | $12.46 1.73 USD | $12.87 1.79 USD | $11.79B 1.64B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.57 2.3 USD |
+1.16
|
$11.62B 1.62B USD | $16.51M 2.3M USD | $16.43 2.28 USD | $16.78 2.33 USD | $11.62B 1.62B USD | 21.24 | $0.78 0.11 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.14 0.71 USD |
+0.19
|
$11.62B 1.62B USD | $15.09M 2.1M USD | $5.12 0.71 USD | $5.23 0.73 USD | $11.62B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.48 1.87 USD |
+1.13
|
$11.61B 1.61B USD | $10.92M 1.52M USD | $13.32 1.85 USD | $13.65 1.9 USD | $11.61B 1.61B USD | 16.24 | $0.83 0.12 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.83 0.53 USD |
+3.23
|
$11.51B 1.6B USD | $171.56M 23.85M USD | $3.71 0.52 USD | $4.02 0.56 USD | $11.51B 1.6B USD | 383.00 | $0.01 0.001 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $24.53 3.41 USD |
-1.56
|
$11.43B 1.59B USD | $17.8M 2.48M USD | $24.4 3.39 USD | $25.39 3.53 USD | $11.43B 1.59B USD | 34.54 | $0.71 0.1 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $19.01 2.64 USD |
+10.01
|
$11.13B 1.55B USD | $98.15M 13.65M USD | $17.13 2.38 USD | $19.01 2.64 USD | $11.13B 1.55B USD | 316.83 | $0.06 0.008 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.87 2.76 USD |
+0.05
|
$10.4B 1.45B USD | $4.97M 690.79K USD | $19.81 2.75 USD | $20.2 2.81 USD | $10.4B 1.45B USD | 33.11 | $0.6 0.08 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.4 0.89 USD |
+9.97
|
$10.36B 1.44B USD | $129.06M 17.94M USD | $5.73 0.8 USD | $6.4 0.89 USD | $10.36B 1.44B USD | 0 | -$0.22 -0.03 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.11 2.94 USD |
+0.29
|
$10.16B 1.41B USD | $4.75M 660.6K USD | $21 2.92 USD | $21.45 2.98 USD | $10.16B 1.41B USD | 19.01 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.23 1.42 USD |
+0.79
|
$10.04B 1.4B USD | $24.14M 3.36M USD | $10.07 1.4 USD | $10.7 1.49 USD | $10.04B 1.4B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.44 2.56 USD |
-0.22
|
$9.69B 1.35B USD | $4.62M 642.38K USD | $18.34 2.55 USD | $18.76 2.61 USD | $9.69B 1.35B USD | 16.76 | $1.1 0.15 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.45 1.31 USD |
+0.85
|
$9.35B 1.3B USD | $16.67M 2.32M USD | $9.36 1.3 USD | $9.56 1.33 USD | $9.35B 1.3B USD | 24.23 | $0.39 0.05 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.83 2.2 USD |
-0.57
|
$9.24B 1.29B USD | $4.15M 577.14K USD | $15.81 2.2 USD | $16.09 2.24 USD | $9.24B 1.29B USD | 31.66 | $0.5 0.07 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.6 1.06 USD |
-0.26
|
$9.24B 1.28B USD | $7.72M 1.07M USD | $7.58 1.05 USD | $7.72 1.07 USD | $9.24B 1.28B USD | 58.46 | $0.13 0.02 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.88 1.65 USD |
+0.85
|
$9.1B 1.27B USD | $4.64M 645.41K USD | $11.71 1.63 USD | $12.08 1.68 USD | $9.1B 1.27B USD | 59.39 | $0.2 0.03 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.52 2.02 USD |
+1.89
|
$9.07B 1.26B USD | $26.33M 3.66M USD | $14.21 1.98 USD | $14.98 2.08 USD | $9.07B 1.26B USD | 0 | -$0.65 -0.09 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.79 2.2 USD |
+2.67
|
$8.9B 1.24B USD | $38.92M 5.41M USD | $15.37 2.14 USD | $16.1 2.24 USD | $8.9B 1.24B USD | 25.46 | $0.62 0.09 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.94 0.69 USD |
+0.2
|
$8.54B 1.19B USD | $12.43M 1.73M USD | $4.92 0.68 USD | $4.99 0.69 USD | $8.54B 1.19B USD | 29.05 | $0.17 0.02 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.5 0.76 USD |
+4.76
|
$8.52B 1.18B USD | $134.06M 18.64M USD | $5.24 0.73 USD | $5.9 0.82 USD | $8.52B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $42.17 5.86 USD |
-3.7
|
$8.5B 1.18B USD | $6.28M 873.8K USD | $41.88 5.82 USD | $43.89 6.1 USD | $8.5B 1.18B USD | 46.85 | $0.9 0.13 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.44 2.01 USD |
+0.56
|
$8.48B 1.18B USD | $2.42M 335.8K USD | $14.33 1.99 USD | $14.56 2.02 USD | $8.48B 1.18B USD | 16.04 | $0.9 0.13 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $6.62 0.92 USD |
+4.25
|
$8.47B 1.18B USD | $66.78M 9.28M USD | $6.31 0.88 USD | $6.84 0.95 USD | $8.47B 1.18B USD | 20.06 | $0.33 0.05 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.02 0.84 USD |
+0.17
|
$8.45B 1.17B USD | $18.33M 2.55M USD | $6.01 0.84 USD | $6.15 0.86 USD | $8.45B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.39 2.14 USD |
+0.98
|
$8.39B 1.17B USD | $13.45M 1.87M USD | $15.26 2.12 USD | $15.83 2.2 USD | $8.39B 1.17B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15 2.09 USD |
-2.02
|
$8.15B 1.13B USD | $14.92M 2.07M USD | $14.96 2.08 USD | $15.44 2.15 USD | $8.15B 1.13B USD | 27.27 | $0.55 0.08 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.26 1.7 USD |
-2.47
|
$8.08B 1.12B USD | $29.64M 4.12M USD | $12.21 1.7 USD | $12.76 1.77 USD | $8.08B 1.12B USD | 0 | -$0.32 -0.04 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.05 4.18 USD |
+0.67
|
$8B 1.11B USD | $3.49M 484.76K USD | $29.6 4.12 USD | $30.56 4.25 USD | $8B 1.11B USD | 81.21 | $0.37 0.05 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.35 0.33 USD |
-0.43
|
$7.96B 1.11B USD | $44.04M 6.12M USD | $2.34 0.33 USD | $2.42 0.34 USD | $7.96B 1.11B USD | 78.33 | $0.03 0.004 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $16.57 2.3 USD |
+12.11
|
$7.92B 1.1B USD | $65.51M 9.11M USD | $14.45 2.01 USD | $17.44 2.42 USD | $7.92B 1.1B USD | 0 | -$0.29 -0.04 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.14 2.8 USD |
-0.2
|
$7.92B 1.1B USD | $5.48M 761.44K USD | $20.04 2.79 USD | $20.49 2.85 USD | $7.92B 1.1B USD | 28.36 | $0.71 0.1 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.88 2.21 USD |
+0.44
|
$7.88B 1.1B USD | $12.43M 1.73M USD | $15.81 2.2 USD | $16.15 2.25 USD | $7.88B 1.1B USD | 16.89 | $0.94 0.13 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.34 1.85 USD |
+1.6
|
$7.85B 1.09B USD | $4.66M 648.27K USD | $13.13 1.83 USD | $13.55 1.88 USD | $7.85B 1.09B USD | 16.07 | $0.83 0.12 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.56 0.77 USD |
+1.09
|
$7.78B 1.08B USD | $14.76M 2.05M USD | $5.5 0.76 USD | $5.58 0.78 USD | $7.78B 1.08B USD | 16.35 | $0.34 0.05 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.98 1.25 USD |
+1.58
|
$7.69B 1.07B USD | $46.71M 6.49M USD | $8.81 1.22 USD | $9.19 1.28 USD | $7.69B 1.07B USD | 40.81 | $0.22 0.03 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.92 0.82 USD |
-2.64
|
$7.68B 1.07B USD | $84.45M 11.74M USD | $5.79 0.81 USD | $6.17 0.86 USD | $7.68B 1.07B USD | 0 | -$1.22 -0.1 USD | |
| Sino Biological,Inc. 301047.SZ | $62.63 8.71 USD |
-1.57
|
$7.62B 1.06B USD | $1.58M 219.36K USD | $62.55 8.7 USD | $64.72 9 USD | $7.62B 1.06B USD | 78.28 | $0.8 0.11 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.8 3.03 USD |
+0.88
|
$7.59B 1.05B USD | $2.74M 381.29K USD | $21.61 3 USD | $22.12 3.08 USD | $7.59B 1.05B USD | 75.17 | $0.29 0.04 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.28 0.73 USD |
+1.73
|
$7.55B 1.05B USD | $30.61M 4.26M USD | $5.18 0.72 USD | $5.36 0.75 USD | $7.55B 1.05B USD | 18.85 | $0.28 0.04 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.75 1.63 USD |
+0.43
|
$7.2B 1B USD | $6.27M 871.39K USD | $11.68 1.62 USD | $11.98 1.67 USD | $7.2B 1B USD | 235.00 | $0.05 0.006 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $52.93 7.36 USD |
-1.18
|
$7.04B 978.43M USD | $1.66M 230.6K USD | $52.8 7.34 USD | $54.45 7.57 USD | $7.04B 978.43M USD | 25.57 | $2.07 0.29 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.97 4.17 USD |
-0.43
|
$7.02B 976.49M USD | $4.51M 626.61K USD | $29.97 4.17 USD | $30.48 4.24 USD | $7.02B 976.49M USD | 13.26 | $2.26 0.31 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.78 0.94 USD |
+0.89
|
$6.97B 968.5M USD | $15.1M 2.1M USD | $6.71 0.93 USD | $6.92 0.96 USD | $6.97B 968.5M USD | 0 | -$0.1 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}