ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (233)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (233)
Shenzhen (233)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (190)
- Shenzhen (233)
การดูแลสุขภาพ (233)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (47)
- ผู้ผลิตยา - ทั่วไป (11)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (99)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (4)
- ผู้ค้าปลีกเภสัชภัณฑ์ (8)
- บริการข้อมูลด้านสุขภาพ (5)
- อุปกรณ์ทางการแพทย์ (24)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (19)
- การวินิจฉัยและการวิจัย (10)
- การจำหน่ายทางการแพทย์ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $213.76 29.72 USD |
-0.16
|
$259.17B 36.04B USD | $9.19M 1.28M USD | $209.6 29.14 USD | $214.98 29.89 USD | $259.17B 36.04B USD | 20.93 | $10.21 1.42 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.92 1.8 USD |
+1.89
|
$120.5B 16.76B USD | $85.94M 11.95M USD | $12.35 1.72 USD | $12.99 1.81 USD | $120.5B 16.76B USD | 33.12 | $0.39 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.44 7.99 USD |
+1.02
|
$102.49B 14.25B USD | $12.3M 1.71M USD | $55.9 7.77 USD | $57.48 7.99 USD | $102.49B 14.25B USD | 21.59 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $36.19 5.03 USD |
-0.58
|
$63.48B 8.83B USD | $18M 2.5M USD | $35.15 4.89 USD | $36.59 5.09 USD | $63.48B 8.83B USD | 19.77 | $1.83 0.25 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.97 2.78 USD |
-0.65
|
$61.38B 8.53B USD | $26.24M 3.65M USD | $19.58 2.72 USD | $20.17 2.8 USD | $61.38B 8.53B USD | 13.49 | $1.48 0.21 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.13 6.14 USD |
+2.2
|
$56.68B 7.88B USD | $14.02M 1.95M USD | $42.32 5.88 USD | $44.4 6.17 USD | $56.68B 7.88B USD | 16.77 | $2.63 0.37 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $22.68 3.15 USD |
+0.62
|
$54.29B 7.55B USD | $26.67M 3.71M USD | $21.64 3.01 USD | $22.81 3.17 USD | $54.29B 7.55B USD | 14.72 | $1.54 0.21 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $177.55 24.69 USD |
+3.56
|
$53.73B 7.47B USD | $4.2M 583.36K USD | $168 23.36 USD | $178.8 24.86 USD | $53.73B 7.47B USD | 27.31 | $6.5 0.9 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.3 4.63 USD |
-2.89
|
$53.22B 7.4B USD | $43.26M 6.02M USD | $30.86 4.29 USD | $34.15 4.75 USD | $53.22B 7.4B USD | 17.61 | $1.89 0.26 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.89 0.96 USD |
-1.01
|
$45.74B 6.36B USD | $76.41M 10.62M USD | $6.73 0.94 USD | $6.93 0.96 USD | $45.74B 6.36B USD | 24.60 | $0.28 0.04 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $39.68 5.52 USD |
-1.93
|
$44.44B 6.18B USD | $7.39M 1.03M USD | $37.65 5.23 USD | $41.68 5.8 USD | $44.44B 6.18B USD | 92.27 | $0.43 0.06 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $52.42 7.29 USD |
-3.07
|
$41.19B 5.73B USD | $7.22M 1M USD | $51.55 7.17 USD | $53.51 7.44 USD | $41.19B 5.73B USD | 22.21 | $2.36 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $62.03 8.62 USD |
+1.54
|
$39.95B 5.55B USD | $7.96M 1.11M USD | $59.95 8.34 USD | $62.4 8.68 USD | $39.95B 5.55B USD | 25.63 | $2.42 0.34 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $97.16 13.51 USD |
+0.48
|
$39.64B 5.51B USD | $7.39M 1.03M USD | $93.4 12.99 USD | $97.6 13.57 USD | $39.64B 5.51B USD | 10.75 | $9.03 1.26 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.27 3.1 USD |
-1.76
|
$36.25B 5.04B USD | $38.52M 5.36M USD | $20.47 2.85 USD | $22.36 3.11 USD | $36.25B 5.04B USD | 22.04 | $1.01 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $44.49 6.19 USD |
-3.18
|
$35.82B 4.98B USD | $18.35M 2.55M USD | $42.86 5.96 USD | $45.17 6.28 USD | $35.82B 4.98B USD | 94.65 | $0.47 0.07 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.39 4.78 USD |
+0.44
|
$34.48B 4.79B USD | $9.77M 1.36M USD | $33.54 4.66 USD | $34.62 4.81 USD | $34.48B 4.79B USD | 19.76 | $1.74 0.24 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $30.67 4.26 USD |
-2.79
|
$34.19B 4.75B USD | $10.34M 1.44M USD | $29.8 4.14 USD | $31.19 4.34 USD | $34.19B 4.75B USD | 56.79 | $0.54 0.08 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $17.08 2.37 USD |
+1.85
|
$31.24B 4.34B USD | $44.11M 6.13M USD | $16.48 2.29 USD | $17.28 2.4 USD | $31.24B 4.34B USD | 28.46 | $0.6 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.12 4.74 USD |
-0.03
|
$28.01B 3.89B USD | $6.97M 968.5K USD | $33.2 4.62 USD | $34.23 4.76 USD | $28.01B 3.89B USD | 15.23 | $2.24 0.31 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $43.12 6 USD |
+3.65
|
$25.11B 3.49B USD | $5.43M 754.63K USD | $40.21 5.59 USD | $43.65 6.07 USD | $25.11B 3.49B USD | 0 | -$1.72 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $24.51 3.41 USD |
-2.51
|
$22.54B 3.13B USD | $16.59M 2.31M USD | $23 3.2 USD | $24.96 3.47 USD | $22.54B 3.13B USD | 18.85 | $1.3 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.89 3.04 USD |
+1.96
|
$22.24B 3.09B USD | $12.9M 1.79M USD | $20.9 2.91 USD | $22.12 3.08 USD | $22.24B 3.09B USD | 19.37 | $1.13 0.16 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.19 1.83 USD |
+0.84
|
$22.04B 3.06B USD | $19.64M 2.73M USD | $12.41 1.73 USD | $13.24 1.84 USD | $22.04B 3.06B USD | 146.55 | $0.09 0.01 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $62.82 8.73 USD |
-1.95
|
$22.02B 3.06B USD | $9.11M 1.27M USD | $59.9 8.33 USD | $64.44 8.96 USD | $22.02B 3.06B USD | 23.35 | $2.69 0.37 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.38 1.3 USD |
+3.65
|
$20.75B 2.88B USD | $103.1M 14.33M USD | $8.29 1.15 USD | $9.47 1.32 USD | $20.75B 2.88B USD | 58.62 | $0.16 0.02 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $48.85 6.79 USD |
-6.15
|
$20.44B 2.84B USD | $11.28M 1.57M USD | $47.1 6.55 USD | $51.51 7.16 USD | $20.44B 2.84B USD | 44.81 | $1.09 0.15 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.17 0.72 USD |
+1.57
|
$20.24B 2.81B USD | $89.11M 12.39M USD | $4.62 0.64 USD | $5.22 0.73 USD | $20.24B 2.81B USD | 64.62 | $0.08 0.01 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.75 1.49 USD |
+0.84
|
$20.22B 2.81B USD | $25.74M 3.58M USD | $10.17 1.41 USD | $10.86 1.51 USD | $20.22B 2.81B USD | 28.28 | $0.38 0.05 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.35 6.72 USD |
+4.7
|
$20.1B 2.8B USD | $9.84M 1.37M USD | $44.26 6.15 USD | $48.7 6.77 USD | $20.1B 2.8B USD | 0 | -$0.24 -0.03 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $23.92 3.33 USD |
-0.25
|
$19.1B 2.66B USD | $8.33M 1.16M USD | $22.98 3.2 USD | $24.15 3.36 USD | $19.1B 2.66B USD | 23.92 | $1 0.14 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.44 2.15 USD |
+0.46
|
$18.46B 2.57B USD | $18.07M 2.51M USD | $14.85 2.06 USD | $15.55 2.16 USD | $18.46B 2.57B USD | 12.55 | $1.23 0.17 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $25.08 3.49 USD |
-1.84
|
$18.34B 2.55B USD | $51.69M 7.19M USD | $24.38 3.39 USD | $25.73 3.58 USD | $18.34B 2.55B USD | 22.19 | $1.13 0.16 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $41.42 5.76 USD |
+0.71
|
$17.55B 2.44B USD | $8.08M 1.12M USD | $39.77 5.53 USD | $41.7 5.8 USD | $17.55B 2.44B USD | 29.37 | $1.41 0.2 USD | |
| Andon Health Co., Ltd. 002432.SZ | $35.95 5 USD |
-2.18
|
$17.01B 2.36B USD | $16.42M 2.28M USD | $34.11 4.74 USD | $36.14 5.03 USD | $17.01B 2.36B USD | 8.87 | $4.05 0.56 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.6 1.47 USD |
+1.24
|
$16.95B 2.36B USD | $34.43M 4.79M USD | $9.96 1.38 USD | $10.69 1.49 USD | $16.95B 2.36B USD | 132.50 | $0.08 0.01 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $17.07 2.37 USD |
+1.31
|
$16.5B 2.29B USD | $31.53M 4.38M USD | $15.66 2.18 USD | $17.19 2.39 USD | $16.5B 2.29B USD | 284.50 | $0.06 0.008 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.85 1.93 USD |
0
|
$16.2B 2.25B USD | $12.1M 1.68M USD | $12.96 1.8 USD | $13.92 1.94 USD | $16.2B 2.25B USD | 15.56 | $0.89 0.12 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $17.49 2.43 USD |
+1.63
|
$16.07B 2.24B USD | $23.89M 3.32M USD | $15.75 2.19 USD | $17.68 2.46 USD | $16.07B 2.24B USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.35 2 USD |
0
|
$16.03B 2.23B USD | $16.97M 2.36M USD | $13.55 1.88 USD | $14.47 2.01 USD | $16.03B 2.23B USD | 31.19 | $0.46 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.94 2.36 USD |
+2.29
|
$15.72B 2.19B USD | $12.59M 1.75M USD | $14.9 2.07 USD | $17.18 2.39 USD | $15.72B 2.19B USD | 94.11 | $0.18 0.03 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $29.86 4.15 USD |
-0.86
|
$15.06B 2.09B USD | $18.47M 2.57M USD | $28.7 3.99 USD | $30.23 4.2 USD | $15.06B 2.09B USD | 37.79 | $0.79 0.11 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $21.26 2.96 USD |
+1.58
|
$13.74B 1.91B USD | $12.68M 1.76M USD | $19.78 2.75 USD | $21.38 2.97 USD | $13.74B 1.91B USD | 18.81 | $1.13 0.16 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.26 1.43 USD |
-0.77
|
$13.64B 1.9B USD | $7.37M 1.03M USD | $9.72 1.35 USD | $10.31 1.43 USD | $13.64B 1.9B USD | 23.31 | $0.44 0.06 USD | |
| Double Medical Technology Inc. 002901.SZ | $32.95 4.58 USD |
-0.42
|
$13.64B 1.9B USD | $2.47M 343.05K USD | $31.45 4.37 USD | $33.15 4.61 USD | $13.64B 1.9B USD | 68.64 | $0.48 0.07 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $7.89 1.1 USD |
+0.64
|
$13.2B 1.83B USD | $20.27M 2.82M USD | $7.45 1.04 USD | $7.94 1.1 USD | $13.2B 1.83B USD | 18.78 | $0.42 0.06 USD | |
| Autek China Inc. 300595.SZ | $14.6 2.03 USD |
+1.46
|
$13.08B 1.82B USD | $11.6M 1.61M USD | $13.79 1.92 USD | $14.69 2.04 USD | $13.08B 1.82B USD | 22.81 | $0.64 0.09 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.6 1.47 USD |
+1.15
|
$12.89B 1.79B USD | $16.76M 2.33M USD | $9.98 1.39 USD | $10.68 1.48 USD | $12.89B 1.79B USD | 0 | -$0.27 -0.03 USD | |
| SonoScape Medical Corp. 300633.SZ | $29.49 4.1 USD |
+4.95
|
$12.76B 1.77B USD | $5.31M 737.87K USD | $27.15 3.78 USD | $29.83 4.15 USD | $12.76B 1.77B USD | 52.66 | $0.56 0.08 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $71.98 10.01 USD |
+2.46
|
$12.61B 1.75B USD | $7.11M 988.16K USD | $66.46 9.24 USD | $72.5 10.08 USD | $12.61B 1.75B USD | 35.99 | $2 0.28 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.33 3.38 USD |
-1.18
|
$12.55B 1.74B USD | $7.02M 975.5K USD | $23.92 3.33 USD | $24.42 3.4 USD | $12.55B 1.74B USD | 21.15 | $1.15 0.16 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.13 1.42 USD |
-1.07
|
$13.41B 1.71B USD | $73.97K 9.46K USD | $10.98 1.4 USD | $11.25 1.44 USD | $13.41B 1.71B USD | 9.04 | $1.23 0.16 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $26.69 3.71 USD |
-2.23
|
$12.06B 1.68B USD | $18.45M 2.56M USD | $23.71 3.3 USD | $28.22 3.92 USD | $12.06B 1.68B USD | 0 | -$0.75 -0.1 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.19 0.72 USD |
+2.77
|
$11.73B 1.63B USD | $38.32M 5.33M USD | $4.8 0.67 USD | $5.2 0.72 USD | $11.73B 1.63B USD | 0 | -$0.16 -0.02 USD | |
| Sinocare Inc. 300298.SZ | $20.63 2.87 USD |
-0.19
|
$11.64B 1.62B USD | $7.34M 1.02M USD | $19.71 2.74 USD | $20.78 2.89 USD | $11.64B 1.62B USD | 51.57 | $0.4 0.06 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.47 2.29 USD |
+2.62
|
$11.55B 1.61B USD | $27.74M 3.86M USD | $15.3 2.13 USD | $16.59 2.31 USD | $11.55B 1.61B USD | 22.25 | $0.74 0.1 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.53 2.99 USD |
+2.52
|
$11.43B 1.59B USD | $2.3M 320.4K USD | $20.27 2.82 USD | $21.59 3 USD | $11.43B 1.59B USD | 19.22 | $1.12 0.16 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.23 1.84 USD |
-0.15
|
$11.39B 1.58B USD | $20.78M 2.89M USD | $12.66 1.76 USD | $13.37 1.86 USD | $11.39B 1.58B USD | 15.93 | $0.83 0.12 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.14 1.69 USD |
-6.62
|
$10.72B 1.49B USD | $101.73M 14.14M USD | $10.5 1.46 USD | $12.32 1.71 USD | $10.72B 1.49B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.21 2.81 USD |
+1.05
|
$10.58B 1.47B USD | $10.41M 1.45M USD | $18.72 2.6 USD | $20.38 2.83 USD | $10.58B 1.47B USD | 33.68 | $0.6 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.71 1.77 USD |
+0.71
|
$10.48B 1.46B USD | $8.27M 1.15M USD | $12.05 1.68 USD | $12.79 1.78 USD | $10.48B 1.46B USD | 57.77 | $0.22 0.03 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.35 1.44 USD |
-1.33
|
$10.16B 1.41B USD | $39.04M 5.43M USD | $9.48 1.32 USD | $10.49 1.46 USD | $10.16B 1.41B USD | 0 | $0 0 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.81 2.89 USD |
+0.92
|
$10.02B 1.39B USD | $8.77M 1.22M USD | $19.45 2.7 USD | $20.93 2.91 USD | $10.02B 1.39B USD | 18.41 | $1.13 0.16 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.33 0.46 USD |
+1.22
|
$10B 1.39B USD | $61.12M 8.5M USD | $3.11 0.43 USD | $3.37 0.47 USD | $10B 1.39B USD | 55.50 | $0.06 0.008 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.02 2.64 USD |
+0.32
|
$10B 1.39B USD | $6.52M 906.95K USD | $17.82 2.48 USD | $19.09 2.65 USD | $10B 1.39B USD | 13.78 | $1.38 0.19 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.93 2.35 USD |
+0.47
|
$9.89B 1.37B USD | $5.59M 776.77K USD | $16.35 2.27 USD | $17.02 2.37 USD | $9.89B 1.37B USD | 11.67 | $1.45 0.2 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.5 6.47 USD |
+1.53
|
$9.37B 1.3B USD | $9.17M 1.28M USD | $41.22 5.73 USD | $47.49 6.6 USD | $9.37B 1.3B USD | 54.06 | $0.86 0.12 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.12 1.27 USD |
-0.33
|
$9.02B 1.25B USD | $29.06M 4.04M USD | $8.6 1.2 USD | $9.16 1.27 USD | $9.02B 1.25B USD | 14.47 | $0.63 0.09 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $10.51 1.46 USD |
-1.04
|
$8.95B 1.24B USD | $24.72M 3.44M USD | $9.85 1.37 USD | $10.57 1.47 USD | $8.95B 1.24B USD | 65.68 | $0.16 0.02 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.57 1.61 USD |
+0.96
|
$8.86B 1.23B USD | $9.9M 1.38M USD | $10.6 1.47 USD | $11.68 1.62 USD | $8.86B 1.23B USD | 52.59 | $0.22 0.03 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.96 2.08 USD |
+2.54
|
$8.8B 1.22B USD | $7.85M 1.09M USD | $13.81 1.92 USD | $15.25 2.12 USD | $8.8B 1.22B USD | 16.62 | $0.9 0.13 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.08 0.98 USD |
+0.14
|
$8.6B 1.2B USD | $14.98M 2.08M USD | $6.74 0.94 USD | $7.12 0.99 USD | $8.6B 1.2B USD | 37.26 | $0.19 0.03 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.7 1.9 USD |
+2.85
|
$8.56B 1.19B USD | $28.42M 3.95M USD | $12.36 1.72 USD | $13.79 1.92 USD | $8.56B 1.19B USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $18.16 2.53 USD |
-3.46
|
$8.46B 1.18B USD | $20.63M 2.87M USD | $17.2 2.39 USD | $18.45 2.57 USD | $8.46B 1.18B USD | 27.93 | $0.65 0.09 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.46 0.76 USD |
+3.8
|
$8.46B 1.18B USD | $93.01M 12.93M USD | $4.82 0.67 USD | $5.52 0.77 USD | $8.46B 1.18B USD | 0 | -$0.01 -0.001 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.78 0.66 USD |
+0.63
|
$8.26B 1.15B USD | $27.57M 3.83M USD | $4.54 0.63 USD | $4.82 0.67 USD | $8.26B 1.15B USD | 19.12 | $0.25 0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.56 2.3 USD |
-1.19
|
$8.22B 1.14B USD | $33.08M 4.6M USD | $14.41 2 USD | $16.8 2.34 USD | $8.22B 1.14B USD | 15.92 | $1.04 0.14 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.58 2.86 USD |
+0.39
|
$8.09B 1.12B USD | $7.07M 983.35K USD | $19.38 2.69 USD | $20.65 2.87 USD | $8.09B 1.12B USD | 26.05 | $0.79 0.11 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.59 1.89 USD |
+0.59
|
$7.99B 1.11B USD | $3.66M 508.78K USD | $13.01 1.81 USD | $13.63 1.9 USD | $7.99B 1.11B USD | 19.69 | $0.69 0.1 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.48 0.76 USD |
+1.29
|
$7.69B 1.07B USD | $23.21M 3.23M USD | $5.11 0.71 USD | $5.53 0.77 USD | $7.69B 1.07B USD | 0 | -$0.66 -0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.84 8.04 USD |
+3.27
|
$7.69B 1.07B USD | $5.59M 777.18K USD | $52.3 7.27 USD | $58.28 8.1 USD | $7.69B 1.07B USD | 14.03 | $4.12 0.57 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.27 0.32 USD |
+0.89
|
$7.69B 1.07B USD | $60.66M 8.43M USD | $2.1 0.29 USD | $2.3 0.32 USD | $7.69B 1.07B USD | 227.00 | $0.01 0.001 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $13.55 1.88 USD |
-1.09
|
$7.66B 1.06B USD | $16.05M 2.23M USD | $12.51 1.74 USD | $13.66 1.9 USD | $7.66B 1.06B USD | 19.92 | $0.68 0.09 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.73 0.66 USD |
+1.28
|
$7.66B 1.06B USD | $17.87M 2.48M USD | $4.26 0.59 USD | $4.76 0.66 USD | $7.66B 1.06B USD | 0 | -$0.23 -0.03 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $28.64 3.98 USD |
-0.49
|
$7.63B 1.06B USD | $6.5M 904.31K USD | $26.61 3.7 USD | $28.88 4.02 USD | $7.63B 1.06B USD | 58.44 | $0.49 0.07 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $13.97 1.94 USD |
-0.99
|
$7.62B 1.06B USD | $28.75M 4M USD | $12.31 1.71 USD | $14.12 1.96 USD | $7.62B 1.06B USD | 0 | -$0.53 -0.07 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.32 0.74 USD |
+0.57
|
$7.45B 1.04B USD | $23.34M 3.24M USD | $5.11 0.71 USD | $5.34 0.74 USD | $7.45B 1.04B USD | 16.62 | $0.32 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $61.1 8.5 USD |
+1.09
|
$7.43B 1.03B USD | $1.28M 178.18K USD | $57.4 7.98 USD | $61.5 8.55 USD | $7.43B 1.03B USD | 50.91 | $1.2 0.17 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $12.68 1.76 USD |
+2.26
|
$7.43B 1.03B USD | $7.54M 1.05M USD | $12.04 1.67 USD | $12.76 1.77 USD | $7.43B 1.03B USD | 48.76 | $0.26 0.04 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.11 0.71 USD |
-0.39
|
$7.3B 1.02B USD | $50.84M 7.07M USD | $4.62 0.64 USD | $5.14 0.71 USD | $7.3B 1.02B USD | 17.62 | $0.29 0.04 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.8 1.64 USD |
+0.43
|
$7.23B 1B USD | $11.6M 1.61M USD | $10.92 1.52 USD | $11.88 1.65 USD | $7.23B 1B USD | 22.26 | $0.53 0.07 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $31.84 4.43 USD |
-3.52
|
$7.22B 1B USD | $13.29M 1.85M USD | $29.71 4.13 USD | $32.48 4.52 USD | $7.22B 1B USD | 28.94 | $1.1 0.15 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.61 0.78 USD |
-1.23
|
$7.18B 998.29M USD | $34.46M 4.79M USD | $5.38 0.75 USD | $5.66 0.79 USD | $7.18B 998.29M USD | 24.39 | $0.23 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.37 4.22 USD |
+1.84
|
$7.12B 989.52M USD | $14.13M 1.97M USD | $28.2 3.92 USD | $30.65 4.26 USD | $7.12B 989.52M USD | 13.80 | $2.2 0.31 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $12.74 1.77 USD |
+1.59
|
$6.92B 962.7M USD | $17.39M 2.42M USD | $11.58 1.61 USD | $12.87 1.79 USD | $6.92B 962.7M USD | 24.50 | $0.52 0.07 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $10.49 1.46 USD |
+5.11
|
$6.91B 961.19M USD | $35.36M 4.92M USD | $8.76 1.22 USD | $10.56 1.47 USD | $6.91B 961.19M USD | 0 | -$0.73 -0.1 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.26 4.49 USD |
-0.09
|
$6.75B 937.89M USD | $1.75M 243.31K USD | $30.8 4.28 USD | $32.54 4.52 USD | $6.75B 937.89M USD | 24.62 | $1.31 0.18 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.11 0.43 USD |
+2.98
|
$6.73B 936.18M USD | $53.73M 7.47M USD | $2.79 0.39 USD | $3.12 0.43 USD | $6.73B 936.18M USD | 311.00 | $0.01 0.001 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.95 1.24 USD |
+1.82
|
$6.71B 932.65M USD | $10.95M 1.52M USD | $8.12 1.13 USD | $9.02 1.25 USD | $6.71B 932.65M USD | 49.72 | $0.18 0.03 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.4 0.47 USD |
0
|
$6.61B 918.95M USD | $28.56M 3.97M USD | $3.14 0.44 USD | $3.43 0.48 USD | $6.61B 918.95M USD | 28.33 | $0.12 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}