ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (232)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (232)
Shenzhen (232)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (190)
- Shenzhen (232)
การดูแลสุขภาพ (232)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (45)
- ผู้ผลิตยา - ทั่วไป (6)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (57)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (5)
- ผู้ค้าปลีกเภสัชภัณฑ์ (8)
- บริการข้อมูลด้านสุขภาพ (5)
- อุปกรณ์ทางการแพทย์ (24)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (19)
- การวินิจฉัยและการวิจัย (11)
- การจำหน่ายทางการแพทย์ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $216.41 30.09 USD |
-3.3
|
$262.38B 36.48B USD | $9.24M 1.28M USD | $216.03 30.04 USD | $226.16 31.45 USD | $262.38B 36.48B USD | 23.52 | $9.2 1.28 USD | |
| AIER EYE 300015.SZ | $12.13 1.69 USD |
-0.49
|
$113.12B 15.73B USD | $39.33M 5.47M USD | $12.1 1.68 USD | $12.23 1.7 USD | $113.12B 15.73B USD | 30.32 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.62 7.73 USD |
-0.3
|
$99.24B 13.8B USD | $3.56M 495.49K USD | $55.5 7.72 USD | $55.83 7.76 USD | $99.24B 13.8B USD | 19.93 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.64 5.51 USD |
-2.77
|
$69.53B 9.67B USD | $12.97M 1.8M USD | $39.48 5.49 USD | $41.08 5.71 USD | $69.53B 9.67B USD | 19.52 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.93 3.05 USD |
+0.6
|
$67.4B 9.37B USD | $28.42M 3.95M USD | $21.84 3.04 USD | $22.05 3.07 USD | $67.4B 9.37B USD | 9.79 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.48 4.79 USD |
-5.14
|
$55.1B 7.66B USD | $21.03M 2.92M USD | $34.39 4.78 USD | $36.48 5.07 USD | $55.1B 7.66B USD | 22.10 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.06 4.32 USD |
+0.06
|
$51.86B 7.21B USD | $4.64M 645.59K USD | $30.93 4.3 USD | $31.21 4.34 USD | $51.86B 7.21B USD | 15.84 | $1.96 0.27 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $170.95 23.77 USD |
-0.97
|
$51.73B 7.19B USD | $2.22M 308.73K USD | $170.64 23.73 USD | $173 24.05 USD | $51.73B 7.19B USD | 27.52 | $6.21 0.86 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $46.34 6.44 USD |
-2.3
|
$51.66B 7.18B USD | $7.51M 1.04M USD | $46.05 6.4 USD | $47.61 6.62 USD | $51.66B 7.18B USD | 85.81 | $0.54 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.71 5.94 USD |
-4.6
|
$47.83B 6.65B USD | $3.07M 427.01K USD | $42.46 5.9 USD | $45.3 6.3 USD | $47.83B 6.65B USD | 137.77 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.44 2.7 USD |
-0.82
|
$46.54B 6.47B USD | $15.86M 2.21M USD | $19.36 2.69 USD | $19.55 2.72 USD | $46.54B 6.47B USD | 176.72 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.84 0.95 USD |
-0.15
|
$45.4B 6.31B USD | $22.24M 3.09M USD | $6.83 0.95 USD | $6.87 0.96 USD | $45.4B 6.31B USD | 22.80 | $0.3 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $52.99 7.37 USD |
-1.43
|
$43.52B 6.05B USD | $5.95M 827.81K USD | $52.7 7.33 USD | $53.77 7.48 USD | $43.52B 6.05B USD | 135.87 | $0.39 0.05 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.15 7.67 USD |
+1.47
|
$43.33B 6.03B USD | $2.72M 378.71K USD | $54.37 7.56 USD | $55.15 7.67 USD | $43.33B 6.03B USD | 23.56 | $2.34 0.33 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $46.47 6.46 USD |
-0.51
|
$42.71B 5.94B USD | $33.65M 4.68M USD | $45.88 6.38 USD | $48.18 6.7 USD | $42.71B 5.94B USD | 0 | -$0.2 -0.02 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $100.3 13.95 USD |
-5.62
|
$40.92B 5.69B USD | $12.13M 1.69M USD | $100.18 13.93 USD | $106.5 14.81 USD | $40.92B 5.69B USD | 18.36 | $5.46 0.76 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.94 3.33 USD |
-2.05
|
$39.83B 5.54B USD | $18.8M 2.61M USD | $23.88 3.32 USD | $24.53 3.41 USD | $39.83B 5.54B USD | 23.24 | $1.03 0.14 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.71 4.83 USD |
-2.66
|
$34.8B 4.84B USD | $10.6M 1.47M USD | $34.61 4.81 USD | $35.87 4.99 USD | $34.8B 4.84B USD | 19.50 | $1.78 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.28 7.13 USD |
+0.23
|
$33.02B 4.59B USD | $2.88M 400.94K USD | $51.14 7.11 USD | $51.39 7.15 USD | $33.02B 4.59B USD | 20.26 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $86.42 12.02 USD |
-2.94
|
$30.8B 4.28B USD | $3.49M 485.54K USD | $86.08 11.97 USD | $89.29 12.42 USD | $30.8B 4.28B USD | 30.64 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.45 5.07 USD |
+0.3
|
$30.16B 4.19B USD | $6.69M 929.79K USD | $36.16 5.03 USD | $37.22 5.18 USD | $30.16B 4.19B USD | 15.77 | $2.31 0.32 USD | |
| LEPU MEDICAL 300003.SZ | $15.43 2.15 USD |
-1.15
|
$29.02B 4.03B USD | $57.04M 7.93M USD | $15.2 2.11 USD | $15.8 2.2 USD | $29.02B 4.03B USD | 192.87 | $0.08 0.01 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.82 2.2 USD |
-0.13
|
$28.91B 4.02B USD | $8.66M 1.2M USD | $15.81 2.2 USD | $15.99 2.22 USD | $28.91B 4.02B USD | 25.51 | $0.62 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.55 4.11 USD |
-2.02
|
$27.22B 3.78B USD | $9.21M 1.28M USD | $29.54 4.11 USD | $31.25 4.35 USD | $27.22B 3.78B USD | 22.38 | $1.32 0.18 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.59 2.03 USD |
-2.73
|
$24.38B 3.39B USD | $25.51M 3.55M USD | $14.58 2.03 USD | $14.99 2.08 USD | $24.38B 3.39B USD | 0 | -$0.42 -0.05 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $53 7.37 USD |
-6.38
|
$23.94B 3.33B USD | $12.21M 1.7M USD | $51.8 7.2 USD | $55.7 7.74 USD | $23.94B 3.33B USD | 0 | -$1.29 -0.1 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.22 7.82 USD |
-3.04
|
$23.65B 3.29B USD | $10.01M 1.39M USD | $55.98 7.78 USD | $58.49 8.13 USD | $23.65B 3.29B USD | 57.95 | $0.97 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $24.23 3.37 USD |
-2.3
|
$23.42B 3.26B USD | $18.35M 2.55M USD | $24.2 3.36 USD | $24.94 3.47 USD | $23.42B 3.26B USD | 403.83 | $0.06 0.008 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.85 5.54 USD |
-0.87
|
$23.21B 3.23B USD | $5.8M 806.28K USD | $39.57 5.5 USD | $40.29 5.6 USD | $23.21B 3.23B USD | 30.41 | $1.31 0.18 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.88 1.37 USD |
0
|
$21.86B 3.04B USD | $35.37M 4.92M USD | $9.78 1.36 USD | $9.97 1.39 USD | $21.86B 3.04B USD | 247.00 | $0.04 0.005 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.31 2.96 USD |
+0.47
|
$21.65B 3.01B USD | $7.75M 1.08M USD | $21.11 2.94 USD | $21.38 2.97 USD | $21.65B 3.01B USD | 18.21 | $1.17 0.16 USD | |
| STAIDSON 300204.SZ | $44.12 6.13 USD |
-1.69
|
$21.08B 2.93B USD | $30.89M 4.29M USD | $43.44 6.04 USD | $47.96 6.67 USD | $21.08B 2.93B USD | 0 | -$0.29 -0.04 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.13 2.38 USD |
0
|
$20.49B 2.85B USD | $8.21M 1.14M USD | $17.08 2.37 USD | $17.22 2.39 USD | $20.49B 2.85B USD | 10.50 | $1.63 0.23 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.93 6.8 USD |
-0.41
|
$20.47B 2.85B USD | $4.22M 586.86K USD | $48.6 6.76 USD | $49.87 6.93 USD | $20.47B 2.85B USD | 0 | -$2.35 -0.3 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.01 0.7 USD |
-0.2
|
$19.61B 2.73B USD | $43.25M 6.01M USD | $4.98 0.69 USD | $5.05 0.7 USD | $19.61B 2.73B USD | 71.57 | $0.07 0.009 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.84 6.1 USD |
+0.62
|
$18.57B 2.58B USD | $2.04M 283.79K USD | $43.31 6.02 USD | $44.15 6.14 USD | $18.57B 2.58B USD | 51.57 | $0.85 0.12 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.84 3.18 USD |
-1.51
|
$18.24B 2.54B USD | $14.97M 2.08M USD | $22.76 3.16 USD | $23.68 3.29 USD | $18.24B 2.54B USD | 24.55 | $0.93 0.13 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.99 1.53 USD |
-0.99
|
$17.58B 2.44B USD | $24.36M 3.39M USD | $10.95 1.52 USD | $11.14 1.55 USD | $17.58B 2.44B USD | 137.37 | $0.08 0.01 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.34 5.05 USD |
-0.49
|
$17.24B 2.4B USD | $3.3M 458.9K USD | $36.33 5.05 USD | $36.67 5.1 USD | $17.24B 2.4B USD | 9.48 | $3.83 0.53 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.13 2.52 USD |
+0.5
|
$17.23B 2.4B USD | $11.82M 1.64M USD | $18.04 2.51 USD | $18.53 2.58 USD | $17.23B 2.4B USD | 24.17 | $0.75 0.1 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.11 2.1 USD |
-0.13
|
$16.88B 2.35B USD | $10.22M 1.42M USD | $15 2.09 USD | $15.28 2.12 USD | $16.88B 2.35B USD | 100.73 | $0.15 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.02 2.51 USD |
-0.11
|
$16.73B 2.33B USD | $29.06M 4.04M USD | $17.94 2.49 USD | $18.71 2.6 USD | $16.73B 2.33B USD | 90.09 | $0.2 0.03 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.74 1.91 USD |
-1.51
|
$16.71B 2.32B USD | $15.55M 2.16M USD | $13.69 1.9 USD | $14.12 1.96 USD | $16.71B 2.32B USD | 41.63 | $0.33 0.05 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.88 2.63 USD |
+2.11
|
$16.68B 2.32B USD | $157.7M 21.93M USD | $18.79 2.61 USD | $20 2.78 USD | $16.68B 2.32B USD | 0 | -$0.1 -0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.26 1.98 USD |
-1.25
|
$16.52B 2.3B USD | $10.13M 1.41M USD | $14.2 1.97 USD | $14.49 2.01 USD | $16.52B 2.3B USD | 16.02 | $0.89 0.12 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.46 3.54 USD |
-0.55
|
$16.45B 2.29B USD | $15.84M 2.2M USD | $25.42 3.53 USD | $26.28 3.65 USD | $16.45B 2.29B USD | 10.39 | $2.45 0.34 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.81 1.64 USD |
+0.08
|
$16.13B 2.24B USD | $4.79M 665.53K USD | $11.75 1.63 USD | $11.99 1.67 USD | $16.13B 2.24B USD | 27.46 | $0.43 0.06 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.08 5.02 USD |
-0.3
|
$14.94B 2.08B USD | $2.06M 286.59K USD | $35.82 4.98 USD | $36.99 5.14 USD | $14.94B 2.08B USD | 37.58 | $0.96 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $8.75 1.22 USD |
-1.24
|
$14.63B 2.03B USD | $23.97M 3.33M USD | $8.72 1.21 USD | $8.93 1.24 USD | $14.63B 2.03B USD | 21.34 | $0.41 0.06 USD | |
| Autek China Inc. 300595.SZ | $15.39 2.14 USD |
+0.39
|
$13.79B 1.92B USD | $6.75M 938.87K USD | $15.36 2.14 USD | $15.57 2.16 USD | $13.79B 1.92B USD | 25.64 | $0.6 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.95 2.22 USD |
-1.18
|
$13.58B 1.89B USD | $77.03M 10.71M USD | $15.84 2.2 USD | $16.65 2.32 USD | $13.58B 1.89B USD | 0 | -$0.32 -0.04 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.8 2.61 USD |
-0.95
|
$13.19B 1.83B USD | $19.8M 2.75M USD | $18.7 2.6 USD | $19.36 2.69 USD | $13.19B 1.83B USD | 23.79 | $0.79 0.11 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.96 3.61 USD |
-0.04
|
$13.09B 1.82B USD | $4M 555.52K USD | $25.92 3.6 USD | $26.22 3.65 USD | $13.09B 1.82B USD | 33.71 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.68 1.62 USD |
-0.7
|
$14.11B 1.8B USD | $131.71K 16.84K USD | $12.64 1.62 USD | $12.78 1.63 USD | $14.11B 1.8B USD | 11.12 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.02 3.48 USD |
-0.04
|
$12.97B 1.8B USD | $2.1M 292.64K USD | $25 3.48 USD | $25.12 3.49 USD | $12.97B 1.8B USD | 24.05 | $1.04 0.14 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.86 2.07 USD |
-0.47
|
$12.79B 1.78B USD | $88.03M 12.24M USD | $14.66 2.04 USD | $15.88 2.21 USD | $12.79B 1.78B USD | 17.90 | $0.83 0.12 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.6 7.17 USD |
-1.3
|
$12.66B 1.76B USD | $5.38M 747.8K USD | $51.55 7.17 USD | $52.67 7.32 USD | $12.66B 1.76B USD | 28.19 | $1.83 0.25 USD | |
| Sinocare Inc. 300298.SZ | $21.91 3.05 USD |
-1.66
|
$12.36B 1.72B USD | $4.37M 608.25K USD | $21.85 3.04 USD | $22.51 3.13 USD | $12.36B 1.72B USD | 38.43 | $0.57 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.48 3.96 USD |
+0.42
|
$12.32B 1.71B USD | $4.16M 577.8K USD | $28.37 3.94 USD | $29.12 4.05 USD | $12.32B 1.71B USD | 237.33 | $0.12 0.02 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.61 3.14 USD |
-0.31
|
$12.01B 1.67B USD | $1.11M 154.73K USD | $22.49 3.13 USD | $22.79 3.17 USD | $12.01B 1.67B USD | 21.33 | $1.06 0.15 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.43 2.01 USD |
-3.15
|
$11.9B 1.65B USD | $15.71M 2.18M USD | $14.39 2 USD | $15.05 2.09 USD | $11.9B 1.65B USD | 84.88 | $0.17 0.02 USD | |
| CHASE SUN PHARM 300026.SZ | $3.93 0.55 USD |
-1.01
|
$11.81B 1.64B USD | $51.57M 7.17M USD | $3.91 0.54 USD | $3.98 0.55 USD | $11.81B 1.64B USD | 393.00 | $0.01 0.001 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.17 0.72 USD |
-1.71
|
$11.58B 1.61B USD | $29.2M 4.06M USD | $5.15 0.72 USD | $5.26 0.73 USD | $11.58B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.89 1.24 USD |
-3.37
|
$11.38B 1.58B USD | $91.9M 12.78M USD | $8.88 1.23 USD | $9.32 1.3 USD | $11.38B 1.58B USD | 26.93 | $0.33 0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.18 2.94 USD |
-0.56
|
$11.09B 1.54B USD | $4.93M 685.81K USD | $21.02 2.92 USD | $21.43 2.98 USD | $11.09B 1.54B USD | 35.29 | $0.6 0.08 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.64 2.87 USD |
-2.18
|
$10.85B 1.51B USD | $12.04M 1.67M USD | $20.5 2.85 USD | $21.44 2.98 USD | $10.85B 1.51B USD | 18.76 | $1.1 0.15 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.43 2.98 USD |
-0.05
|
$10.32B 1.43B USD | $4M 556.18K USD | $21.31 2.96 USD | $21.71 3.02 USD | $10.32B 1.43B USD | 19.30 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.32 1.43 USD |
-0.77
|
$10.13B 1.41B USD | $10.55M 1.47M USD | $10.3 1.43 USD | $10.43 1.45 USD | $10.13B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| TOFFLON 300171.SZ | $13.08 1.82 USD |
+0.08
|
$10.02B 1.39B USD | $7.51M 1.04M USD | $13.04 1.81 USD | $13.43 1.87 USD | $10.02B 1.39B USD | 65.40 | $0.2 0.03 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.01 0.84 USD |
+1.01
|
$9.73B 1.35B USD | $24.47M 3.4M USD | $5.88 0.82 USD | $6.05 0.84 USD | $9.73B 1.35B USD | 0 | -$0.22 -0.03 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.39 2.28 USD |
-1.09
|
$9.6B 1.33B USD | $7.94M 1.1M USD | $16.31 2.27 USD | $16.66 2.32 USD | $9.6B 1.33B USD | 273.16 | $0.06 0.008 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.41 6.45 USD |
+0.17
|
$9.35B 1.3B USD | $2.87M 398.57K USD | $45.83 6.37 USD | $46.76 6.5 USD | $9.35B 1.3B USD | 51.56 | $0.9 0.13 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.66 1.07 USD |
+0.39
|
$9.31B 1.29B USD | $6.64M 922.87K USD | $7.61 1.06 USD | $7.66 1.07 USD | $9.31B 1.29B USD | 58.92 | $0.13 0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.3 2.27 USD |
+0.74
|
$9.27B 1.29B USD | $66.4M 9.23M USD | $16.29 2.27 USD | $17.6 2.45 USD | $9.27B 1.29B USD | 26.29 | $0.62 0.09 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.86 2.76 USD |
+0.71
|
$9.23B 1.28B USD | $8.65M 1.2M USD | $19.54 2.72 USD | $20.19 2.81 USD | $9.23B 1.28B USD | 27.97 | $0.71 0.1 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.33 1.3 USD |
-0.74
|
$9.23B 1.28B USD | $14.82M 2.06M USD | $9.31 1.29 USD | $9.44 1.31 USD | $9.23B 1.28B USD | 23.92 | $0.39 0.05 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.84 2.34 USD |
-1.98
|
$9.19B 1.28B USD | $9.31M 1.29M USD | $16.79 2.33 USD | $17.24 2.4 USD | $9.19B 1.28B USD | 0 | -$0.37 -0.05 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.72 2.19 USD |
-0.51
|
$9.18B 1.28B USD | $3.72M 516.61K USD | $15.69 2.18 USD | $15.83 2.2 USD | $9.18B 1.28B USD | 31.44 | $0.5 0.07 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.5 2.02 USD |
-0.68
|
$9.06B 1.26B USD | $14.24M 1.98M USD | $14.43 2.01 USD | $14.92 2.07 USD | $9.06B 1.26B USD | 0 | -$0.65 -0.09 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $30.6 4.25 USD |
+2.48
|
$9.02B 1.25B USD | $66.26M 9.21M USD | $29.6 4.12 USD | $32.14 4.47 USD | $9.02B 1.25B USD | 306.00 | $0.1 0.01 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $55.89 7.77 USD |
+8.86
|
$8.9B 1.24B USD | $39.86M 5.54M USD | $54 7.51 USD | $60.2 8.37 USD | $8.9B 1.24B USD | 0 | -$1.07 -0.1 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.3 0.88 USD |
-0.32
|
$8.84B 1.23B USD | $19.57M 2.72M USD | $6.27 0.87 USD | $6.38 0.89 USD | $8.84B 1.23B USD | 0 | -$0.36 -0.05 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.07 0.7 USD |
+0.2
|
$8.76B 1.22B USD | $15.13M 2.1M USD | $5.04 0.7 USD | $5.08 0.71 USD | $8.76B 1.22B USD | 29.82 | $0.17 0.02 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.2 1.84 USD |
+0.38
|
$8.7B 1.21B USD | $20.86M 2.9M USD | $13.06 1.82 USD | $13.33 1.85 USD | $8.7B 1.21B USD | 0 | -$0.32 -0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $10.12 1.41 USD |
-1.17
|
$8.66B 1.2B USD | $95.53M 13.28M USD | $9.84 1.37 USD | $10.35 1.44 USD | $8.66B 1.2B USD | 46.00 | $0.22 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.76 3.44 USD |
-1
|
$8.62B 1.2B USD | $3.5M 486.52K USD | $24.52 3.41 USD | $25.11 3.49 USD | $8.62B 1.2B USD | 85.37 | $0.29 0.04 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.62 2.03 USD |
+0.41
|
$8.59B 1.19B USD | $8.78M 1.22M USD | $14.56 2.02 USD | $14.97 2.08 USD | $8.59B 1.19B USD | 16.24 | $0.9 0.13 USD | |
| FURUI 300049.SZ | $32.11 4.46 USD |
+2.29
|
$8.55B 1.19B USD | $7.32M 1.02M USD | $31.22 4.34 USD | $33.05 4.6 USD | $8.55B 1.19B USD | 86.78 | $0.37 0.05 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.65 3.01 USD |
+0.14
|
$8.48B 1.18B USD | $5.87M 816.83K USD | $21.54 2.99 USD | $22.02 3.06 USD | $8.48B 1.18B USD | 30.49 | $0.71 0.1 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.47 0.76 USD |
-0.91
|
$8.47B 1.18B USD | $28.98M 4.03M USD | $5.46 0.76 USD | $5.56 0.77 USD | $8.47B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $63.11 8.78 USD |
-0.77
|
$8.39B 1.17B USD | $1.52M 211.75K USD | $62.8 8.73 USD | $63.96 8.89 USD | $8.39B 1.17B USD | 30.48 | $2.07 0.29 USD | |
| ANGLIKANG 002940.SZ | $41.45 5.76 USD |
+0.39
|
$8.36B 1.16B USD | $10.56M 1.47M USD | $39.8 5.53 USD | $43.1 5.99 USD | $8.36B 1.16B USD | 121.91 | $0.34 0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $67.95 9.45 USD |
-1.39
|
$8.27B 1.15B USD | $1.75M 243.16K USD | $67.62 9.4 USD | $69.26 9.63 USD | $8.27B 1.15B USD | 84.93 | $0.8 0.11 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.12 2.1 USD |
-0.92
|
$8.22B 1.14B USD | $23.2M 3.23M USD | $15.05 2.09 USD | $15.42 2.14 USD | $8.22B 1.14B USD | 27.49 | $0.55 0.08 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.9 1.93 USD |
+0.14
|
$8.18B 1.14B USD | $4.88M 678.63K USD | $13.83 1.92 USD | $14.04 1.95 USD | $8.18B 1.14B USD | 16.74 | $0.83 0.12 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $68.12 9.47 USD |
-4.47
|
$8.17B 1.14B USD | $3.76M 523.48K USD | $67.59 9.4 USD | $71.8 9.98 USD | $8.17B 1.14B USD | 61.36 | $1.11 0.15 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.01 2.23 USD |
-1.05
|
$8.01B 1.11B USD | $12.76M 1.77M USD | $15.97 2.22 USD | $16.29 2.27 USD | $8.01B 1.11B USD | 17.03 | $0.94 0.13 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.94 0.83 USD |
-2.46
|
$7.71B 1.07B USD | $61.54M 8.56M USD | $5.91 0.82 USD | $6.2 0.86 USD | $7.71B 1.07B USD | 0 | -$1.22 -0.1 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.5 0.76 USD |
0
|
$7.7B 1.07B USD | $11.63M 1.62M USD | $5.48 0.76 USD | $5.53 0.77 USD | $7.7B 1.07B USD | 16.17 | $0.34 0.05 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.75 4.55 USD |
-0.64
|
$7.67B 1.07B USD | $6.27M 872.38K USD | $32.49 4.52 USD | $33.46 4.65 USD | $7.67B 1.07B USD | 14.49 | $2.26 0.31 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}