ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (527)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (527)
Shanghai (527)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (527)
- Shenzhen (754)
อุตสาหกรรม (527)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (17)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (18)
- วิศวกรรมและการก่อสร้าง (64)
- การดำเนินงานโครงสร้างพื้นฐาน (13)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (9)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (18)
- การกระจายสินค้าทางอุตสาหกรรม (8)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (137)
- การผลิตโลหะ (21)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (85)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (7)
- ทางรถไฟ (22)
- การจัดส่งสินค้าทางทะเล (22)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (18)
- การจัดการของเสีย (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.75 0.8 USD |
+0.17
|
$281.32B 39.12B USD | $60.68M 8.44M USD | $5.7 0.79 USD | $5.77 0.8 USD | $281.32B 39.12B USD | 22.11 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.12 2.24 USD |
-0.43
|
$241.36B 33.56B USD | $63.36M 8.81M USD | $16 2.22 USD | $16.27 2.26 USD | $241.36B 33.56B USD | 5.25 | $3.07 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.73 0.8 USD |
+0.35
|
$236.77B 32.92B USD | $137.53M 19.12M USD | $5.67 0.79 USD | $5.73 0.8 USD | $236.77B 32.92B USD | 5.11 | $1.12 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.17 1 USD |
-0.69
|
$196.56B 27.33B USD | $42.31M 5.88M USD | $7.14 0.99 USD | $7.22 1 USD | $196.56B 27.33B USD | 14.33 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.45 3.12 USD |
+0.31
|
$180.32B 25.07B USD | $22.22M 3.09M USD | $22.16 3.08 USD | $22.49 3.13 USD | $180.32B 25.07B USD | 23.14 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $17.81 2.48 USD |
+0.11
|
$150.94B 20.99B USD | $33.91M 4.72M USD | $17.7 2.46 USD | $17.9 2.49 USD | $150.94B 20.99B USD | 21.98 | $0.81 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $54.49 7.58 USD |
-0.75
|
$150.16B 20.88B USD | $40.64M 5.65M USD | $53.25 7.4 USD | $55.15 7.67 USD | $150.16B 20.88B USD | 48.22 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $30.98 4.31 USD |
+0.68
|
$138.56B 19.27B USD | $26.77M 3.72M USD | $30.51 4.24 USD | $31.12 4.33 USD | $138.56B 19.27B USD | 31.93 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
-0.52
|
$134.57B 18.71B USD | $29.52M 4.1M USD | $5.77 0.8 USD | $5.84 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.67 0.93 USD |
+0.91
|
$134.38B 18.68B USD | $74.75M 10.39M USD | $6.6 0.92 USD | $6.69 0.93 USD | $134.38B 18.68B USD | 14.50 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.51 0.77 USD |
-0.9
|
$127.36B 17.71B USD | $141.49M 19.67M USD | $5.49 0.76 USD | $5.57 0.77 USD | $127.36B 17.71B USD | 5.29 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.83 1.23 USD |
-0.23
|
$126.87B 17.64B USD | $15.97M 2.22M USD | $8.79 1.22 USD | $8.87 1.23 USD | $126.87B 17.64B USD | 6.49 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.74 1.08 USD |
-0.51
|
$122.63B 17.05B USD | $52.39M 7.28M USD | $7.64 1.06 USD | $7.77 1.08 USD | $122.63B 17.05B USD | 0 | -$0.02 -0.002 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.47 0.62 USD |
0
|
$101.92B 14.17B USD | $66.55M 9.25M USD | $4.44 0.62 USD | $4.49 0.62 USD | $101.92B 14.17B USD | 63.85 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.88 1.1 USD |
-0.63
|
$100.91B 14.03B USD | $33.68M 4.68M USD | $7.87 1.09 USD | $7.94 1.1 USD | $100.91B 14.03B USD | 5.62 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.28 1.01 USD |
+0.14
|
$99.67B 13.86B USD | $54.67M 7.6M USD | $7.23 1.01 USD | $7.3 1.02 USD | $99.67B 13.86B USD | 121.33 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.74 4.97 USD |
-1.13
|
$95.27B 13.25B USD | $16.11M 2.24M USD | $35.58 4.95 USD | $36.15 5.03 USD | $95.27B 13.25B USD | 137.46 | $0.26 0.04 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.79 0.81 USD |
-0.34
|
$94.52B 13.14B USD | $51.45M 7.15M USD | $5.75 0.8 USD | $5.82 0.81 USD | $94.52B 13.14B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $66.9 9.3 USD |
-2.36
|
$89.7B 12.47B USD | $8.34M 1.16M USD | $66.9 9.3 USD | $68.71 9.55 USD | $89.7B 12.47B USD | 35.58 | $1.88 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49.39 6.87 USD |
-0.94
|
$89.35B 12.42B USD | $2.41M 335.33K USD | $48.99 6.81 USD | $49.78 6.92 USD | $89.35B 12.42B USD | 20.75 | $2.38 0.33 USD | |
| SRBG 600039.SS | $9.7 1.35 USD |
+0.94
|
$84.49B 11.75B USD | $13.29M 1.85M USD | $9.59 1.33 USD | $9.74 1.35 USD | $84.49B 11.75B USD | 11.68 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.83 0.67 USD |
-0.41
|
$83.2B 11.57B USD | $51.47M 7.16M USD | $4.82 0.67 USD | $4.88 0.68 USD | $83.2B 11.57B USD | 7.91 | $0.61 0.08 USD | |
| CEA 600115.SS | $3.99 0.55 USD |
+0.25
|
$82.75B 11.51B USD | $66.98M 9.31M USD | $3.92 0.55 USD | $4.01 0.56 USD | $82.75B 11.51B USD | 0 | -$0.19 -0.02 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.48B 11.33B USD | $111.39M 15.49M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.48B 11.33B USD | 11.73 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $31.92 4.44 USD |
-0.5
|
$79.43B 11.04B USD | $6.3M 875.65K USD | $31.81 4.42 USD | $32.08 4.46 USD | $79.43B 11.04B USD | 38.45 | $0.83 0.12 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.79 2.2 USD |
-1.62
|
$73.61B 10.23B USD | $8.2M 1.14M USD | $15.77 2.19 USD | $16.08 2.24 USD | $73.61B 10.23B USD | 16.44 | $0.96 0.13 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.63 0.5 USD |
-0.55
|
$70.62B 9.82B USD | $43.21M 6.01M USD | $3.61 0.5 USD | $3.65 0.51 USD | $70.62B 9.82B USD | 14.51 | $0.25 0.03 USD | |
| TEBA 600089.SS | $11.65 1.62 USD |
+0.09
|
$58.87B 8.18B USD | $15.44M 2.15M USD | $11.61 1.61 USD | $11.67 1.62 USD | $58.87B 8.18B USD | 16.18 | $0.72 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.85 2.62 USD |
-1.21
|
$58.38B 8.12B USD | $10.27M 1.43M USD | $18.81 2.62 USD | $19.33 2.69 USD | $58.38B 8.12B USD | 13.18 | $1.43 0.2 USD | |
| Sinotrans Limited 601598.SS | $4.93 0.69 USD |
+0.2
|
$57.41B 7.98B USD | $16.24M 2.26M USD | $4.9 0.68 USD | $4.95 0.69 USD | $57.41B 7.98B USD | 9.12 | $0.54 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.32 0.18 USD |
0
|
$57.2B 7.95B USD | $111.96M 15.57M USD | $1.32 0.18 USD | $1.33 0.18 USD | $57.2B 7.95B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-0.83
|
$7.89B — | $130.8K — | $0.2399 — | $0.2399 — | $7.89B — | 0 | $0 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
-0.68
|
$56.64B 7.88B USD | $45.85M 6.38M USD | $2.92 0.41 USD | $2.94 0.41 USD | $56.64B 7.88B USD | 14.59 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.46 1.59 USD |
-0.43
|
$55.45B 7.71B USD | $17.89M 2.49M USD | $11.37 1.58 USD | $11.55 1.61 USD | $55.45B 7.71B USD | 81.85 | $0.14 0.02 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9 1.25 USD |
-0.33
|
$55.44B 7.71B USD | $14.6M 2.03M USD | $8.89 1.24 USD | $9.05 1.26 USD | $55.44B 7.71B USD | 11.11 | $0.81 0.11 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.59 2.31 USD |
-0.66
|
$55.27B 7.69B USD | $19.11M 2.66M USD | $16.46 2.29 USD | $16.74 2.33 USD | $55.27B 7.69B USD | 16.42 | $1.01 0.14 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.12 7.8 USD |
-1.35
|
$54.9B 7.63B USD | $6.45M 896.7K USD | $55.7 7.74 USD | $57.18 7.95 USD | $54.9B 7.63B USD | 25.62 | $2.19 0.3 USD | |
| YUTONG BUS 600066.SS | $24.48 3.4 USD |
-1.09
|
$54.2B 7.54B USD | $12.13M 1.69M USD | $24.38 3.39 USD | $24.74 3.44 USD | $54.2B 7.54B USD | 12.88 | $1.9 0.26 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.98 1.53 USD |
-2.31
|
$53.29B 7.41B USD | $20.01M 2.78M USD | $10.96 1.52 USD | $11.29 1.57 USD | $53.29B 7.41B USD | 19.96 | $0.55 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.21 5.87 USD |
-0.96
|
$51.7B 7.19B USD | $4.17M 580K USD | $42.12 5.86 USD | $42.63 5.93 USD | $51.7B 7.19B USD | 16.11 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.07 0.7 USD |
-0.2
|
$49.85B 6.93B USD | $20.32M 2.83M USD | $5.04 0.7 USD | $5.08 0.71 USD | $49.85B 6.93B USD | 15.84 | $0.32 0.04 USD | |
| CHINA POWER 600482.SS | $21.98 3.06 USD |
+2.61
|
$49.52B 6.88B USD | $16.62M 2.31M USD | $21.32 2.96 USD | $22.05 3.07 USD | $49.52B 6.88B USD | 29.70 | $0.74 0.1 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.91 1.1 USD |
-0.13
|
$48.32B 6.72B USD | $24.1M 3.35M USD | $7.84 1.09 USD | $7.94 1.1 USD | $48.32B 6.72B USD | 8.15 | $0.97 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.05 3.07 USD |
-0.81
|
$47.38B 6.59B USD | $9.54M 1.33M USD | $22.01 3.06 USD | $22.54 3.13 USD | $47.38B 6.59B USD | 11.91 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.77 1.91 USD |
+2
|
$47B 6.53B USD | $47.75M 6.64M USD | $13.44 1.87 USD | $13.87 1.93 USD | $47B 6.53B USD | 16.59 | $0.83 0.12 USD | |
| YTO EXPRESS 600233.SS | $13.05 1.81 USD |
+0.69
|
$44.98B 6.25B USD | $26.76M 3.72M USD | $12.89 1.79 USD | $13.18 1.83 USD | $44.98B 6.25B USD | 11.44 | $1.14 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.88 2.63 USD |
-0.58
|
$40.5B 5.63B USD | $4.43M 616.48K USD | $18.61 2.59 USD | $18.91 2.63 USD | $40.5B 5.63B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $213.12 29.63 USD |
+0.13
|
$39.4B 5.48B USD | $1.33M 184.62K USD | $209.41 29.12 USD | $215.42 29.95 USD | $39.4B 5.48B USD | 21.31 | $10 1.39 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.12 7.11 USD |
+3.27
|
$35.16B 4.89B USD | $12.77M 1.78M USD | $49.01 6.81 USD | $51.19 7.12 USD | $35.16B 4.89B USD | 34.07 | $1.5 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.7 6.08 USD |
-1.31
|
$34.55B 4.8B USD | $9.38M 1.3M USD | $43.36 6.03 USD | $44.26 6.15 USD | $34.55B 4.8B USD | 31.43 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.96 4.44 USD |
-0.13
|
$33.32B 4.63B USD | $3.81M 530.1K USD | $31.82 4.42 USD | $32.37 4.5 USD | $33.32B 4.63B USD | 20.22 | $1.58 0.22 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.34 3.25 USD |
+0.43
|
$32.51B 4.52B USD | $9.96M 1.39M USD | $23.18 3.22 USD | $23.4 3.25 USD | $32.51B 4.52B USD | 28.12 | $0.83 0.12 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.04 2.65 USD |
-0.99
|
$32.46B 4.51B USD | $5.32M 739.77K USD | $18.89 2.63 USD | $19.3 2.68 USD | $32.46B 4.51B USD | 12.05 | $1.58 0.22 USD | |
| CHINA SPACESAT 600118.SS | $27.07 3.76 USD |
0
|
$32.01B 4.45B USD | $7.98M 1.11M USD | $26.7 3.71 USD | $27.15 3.78 USD | $32.01B 4.45B USD | 1353.50 | $0.02 0.002 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.17 0.86 USD |
0
|
$31.63B 4.4B USD | $32.58M 4.53M USD | $6.13 0.85 USD | $6.17 0.86 USD | $31.63B 4.4B USD | 26.82 | $0.23 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
0
|
$31.29B 4.35B USD | $37.32M 5.19M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.29B 4.35B USD | 37.25 | $0.04 0.005 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.03 6.68 USD |
-0.37
|
$31.2B 4.34B USD | $7.34M 1.02M USD | $47.38 6.59 USD | $48.55 6.75 USD | $31.2B 4.34B USD | 36.38 | $1.32 0.18 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $33.87 4.71 USD |
+2.14
|
$31.19B 4.34B USD | $9.59M 1.33M USD | $32.85 4.57 USD | $34.04 4.73 USD | $31.19B 4.34B USD | 23.35 | $1.45 0.2 USD | |
| AVICOPTER 600038.SS | $37.41 5.2 USD |
+0.27
|
$30.67B 4.26B USD | $7.79M 1.08M USD | $37.04 5.15 USD | $37.69 5.24 USD | $30.67B 4.26B USD | 47.35 | $0.79 0.11 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.66 3.01 USD |
-3.04
|
$30.56B 4.25B USD | $17.77M 2.47M USD | $21.63 3.01 USD | $22.46 3.12 USD | $30.56B 4.25B USD | 12.81 | $1.69 0.23 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.41 2.42 USD |
-0.46
|
$30.53B 4.24B USD | $23.41M 3.26M USD | $17.32 2.41 USD | $17.87 2.48 USD | $30.53B 4.24B USD | 7.77 | $2.24 0.31 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.36 2 USD |
+0.84
|
$30.52B 4.24B USD | $9.43M 1.31M USD | $14.2 1.97 USD | $14.41 2 USD | $30.52B 4.24B USD | 89.75 | $0.16 0.02 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.12 1.27 USD |
+1.11
|
$30.09B 4.18B USD | $55.02M 7.65M USD | $8.9 1.24 USD | $9.19 1.28 USD | $30.09B 4.18B USD | 70.15 | $0.13 0.02 USD | |
| CONS AND DEV 600153.SS | $10.05 1.4 USD |
+0.9
|
$29.62B 4.12B USD | $13.13M 1.83M USD | $9.92 1.38 USD | $10.12 1.41 USD | $29.62B 4.12B USD | 12.40 | $0.81 0.11 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.45 1.87 USD |
-0.81
|
$29.58B 4.11B USD | $12.92M 1.8M USD | $13.26 1.84 USD | $13.58 1.89 USD | $29.58B 4.11B USD | 32.80 | $0.41 0.06 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.53 3.13 USD |
+0.27
|
$29.35B 4.08B USD | $22.49M 3.13M USD | $22.15 3.08 USD | $22.69 3.15 USD | $29.35B 4.08B USD | 34.66 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.02 0.7 USD |
+0.8
|
$28.71B 3.99B USD | $15.31M 2.13M USD | $4.96 0.69 USD | $5.02 0.7 USD | $28.71B 3.99B USD | 16.19 | $0.31 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.16 3.5 USD |
+0.28
|
$27.89B 3.88B USD | $11M 1.53M USD | $24.86 3.46 USD | $25.25 3.51 USD | $27.89B 3.88B USD | 64.51 | $0.39 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.47 0.34 USD |
-0.8
|
$27.64B 3.84B USD | $79.6M 11.07M USD | $2.46 0.34 USD | $2.5 0.35 USD | $27.64B 3.84B USD | 19.00 | $0.13 0.02 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.66 2.46 USD |
+0.23
|
$27.31B 3.8B USD | $3.11M 431.85K USD | $17.46 2.43 USD | $17.74 2.47 USD | $27.31B 3.8B USD | 17.31 | $1.02 0.14 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.24 0.73 USD |
-0.76
|
$27.21B 3.78B USD | $35.23M 4.9M USD | $5.22 0.73 USD | $5.28 0.73 USD | $27.21B 3.78B USD | 8.59 | $0.61 0.08 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.02 1.25 USD |
+0.45
|
$27.18B 3.78B USD | $20.66M 2.87M USD | $8.92 1.24 USD | $9.03 1.26 USD | $27.18B 3.78B USD | 16.10 | $0.56 0.08 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.13 2.8 USD |
-0.54
|
$26.37B 3.67B USD | $4.62M 642.91K USD | $20 2.78 USD | $20.45 2.84 USD | $26.37B 3.67B USD | 12.74 | $1.58 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.33 2.27 USD |
+0.06
|
$25.73B 3.58B USD | $14.74M 2.05M USD | $16.18 2.25 USD | $16.45 2.29 USD | $25.73B 3.58B USD | 48.02 | $0.34 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.17 4.61 USD |
-1.31
|
$25.49B 3.54B USD | $6.16M 856.81K USD | $32.53 4.52 USD | $33.88 4.71 USD | $25.49B 3.54B USD | 20.73 | $1.6 0.22 USD | |
| HONGDU AVIATION 600316.SS | $35.48 4.93 USD |
-1
|
$25.44B 3.54B USD | $9.04M 1.26M USD | $35 4.87 USD | $36 5.01 USD | $25.44B 3.54B USD | 591.33 | $0.06 0.008 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.05 0.84 USD |
-0.33
|
$25.04B 3.48B USD | $33.44M 4.65M USD | $6 0.83 USD | $6.09 0.85 USD | $25.04B 3.48B USD | 7.46 | $0.81 0.11 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.69 1.49 USD |
+6.47
|
$24.28B 3.38B USD | $74.47M 10.35M USD | $10.04 1.4 USD | $10.88 1.51 USD | $24.28B 3.38B USD | 66.81 | $0.16 0.02 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.2 0.44 USD |
-0.31
|
$24.14B 3.36B USD | $15.07M 2.1M USD | $3.19 0.44 USD | $3.21 0.45 USD | $24.14B 3.36B USD | 26.66 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.07 0.57 USD |
0
|
$24.12B 3.35B USD | $34.18M 4.75M USD | $4.03 0.56 USD | $4.08 0.57 USD | $24.12B 3.35B USD | 13.12 | $0.31 0.04 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.62 1.48 USD |
-0.28
|
$23.68B 3.29B USD | $4.89M 680.37K USD | $10.53 1.46 USD | $10.69 1.49 USD | $23.68B 3.29B USD | 23.60 | $0.45 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.7 1.21 USD |
+0.12
|
$22.97B 3.19B USD | $8.65M 1.2M USD | $8.65 1.2 USD | $8.74 1.22 USD | $22.97B 3.19B USD | 7.63 | $1.14 0.16 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.7 7.61 USD |
+0.63
|
$22.91B 3.19B USD | $3.61M 501.42K USD | $53.52 7.44 USD | $54.98 7.64 USD | $22.91B 3.19B USD | 303.88 | $0.18 0.03 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.7 6.22 USD |
-0.27
|
$22.63B 3.15B USD | $4.45M 619.17K USD | $44.31 6.16 USD | $44.9 6.24 USD | $22.63B 3.15B USD | 12.88 | $3.47 0.48 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $53.52 7.44 USD |
-0.35
|
$22.52B 3.13B USD | $5.33M 741.4K USD | $52.9 7.36 USD | $54.3 7.55 USD | $22.52B 3.13B USD | 44.60 | $1.2 0.17 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.05 0.42 USD |
-0.33
|
$22.39B 3.11B USD | $70.28M 9.77M USD | $3.03 0.42 USD | $3.07 0.43 USD | $22.39B 3.11B USD | 6.22 | $0.49 0.07 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $119.68 16.64 USD |
+0.89
|
$21.93B 3.05B USD | $2.11M 293.73K USD | $117.41 16.33 USD | $120.42 16.74 USD | $21.93B 3.05B USD | 374.00 | $0.32 0.04 USD | |
| BAIYUN AIRPORT 600004.SS | $9.26 1.29 USD |
-0.75
|
$21.92B 3.05B USD | $11.28M 1.57M USD | $9.23 1.28 USD | $9.35 1.3 USD | $21.92B 3.05B USD | 21.04 | $0.44 0.06 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.01 0.42 USD |
-0.99
|
$21.71B 3.02B USD | $64.03M 8.9M USD | $3 0.42 USD | $3.06 0.43 USD | $21.71B 3.02B USD | 50.16 | $0.06 0.008 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.62 1.75 USD |
+0.16
|
$21.48B 2.99B USD | $33.29M 4.63M USD | $12.44 1.73 USD | $12.97 1.8 USD | $21.48B 2.99B USD | 42.06 | $0.3 0.04 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.01 0.56 USD |
+1.26
|
$21.39B 2.97B USD | $22.32M 3.1M USD | $3.95 0.55 USD | $4.04 0.56 USD | $21.39B 2.97B USD | 14.85 | $0.27 0.04 USD | |
| SH CONS 600170.SS | $2.39 0.33 USD |
0
|
$21.24B 2.95B USD | $38.53M 5.36M USD | $2.38 0.33 USD | $2.39 0.33 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.27 1.85 USD |
-0.67
|
$21.07B 2.93B USD | $10.32M 1.43M USD | $13.18 1.83 USD | $13.35 1.86 USD | $21.07B 2.93B USD | 7.99 | $1.66 0.23 USD | |
| PINGGAO ELEC 600312.SS | $15.05 2.09 USD |
+0.94
|
$20.42B 2.84B USD | $15.53M 2.16M USD | $14.82 2.06 USD | $15.13 2.1 USD | $20.42B 2.84B USD | 17.70 | $0.85 0.12 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.47 1.32 USD |
-0.84
|
$19.89B 2.77B USD | $17.42M 2.42M USD | $9.32 1.3 USD | $9.55 1.33 USD | $19.89B 2.77B USD | 10.07 | $0.94 0.13 USD | |
| XIAMEN XIANGYU 600057.SS | $7.03 0.98 USD |
-2.23
|
$19.73B 2.74B USD | $18.83M 2.62M USD | $6.98 0.97 USD | $7.18 1 USD | $19.73B 2.74B USD | 14.06 | $0.5 0.07 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.22 0.86 USD |
+0.48
|
$19.56B 2.72B USD | $15.95M 2.22M USD | $6.16 0.86 USD | $6.23 0.87 USD | $19.56B 2.72B USD | 7.23 | $0.86 0.12 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.27 0.59 USD |
+0.23
|
$19.55B 2.72B USD | $28.29M 3.93M USD | $4.23 0.59 USD | $4.28 0.6 USD | $19.55B 2.72B USD | 53.37 | $0.08 0.01 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.78 1.36 USD |
+2.3
|
$19.46B 2.71B USD | $101.62M 14.13M USD | $9.42 1.31 USD | $9.82 1.37 USD | $19.46B 2.71B USD | 29.63 | $0.33 0.05 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.91 0.4 USD |
-1.02
|
$19.08B 2.65B USD | $55.27M 7.68M USD | $2.9 0.4 USD | $2.93 0.41 USD | $19.08B 2.65B USD | 20.78 | $0.14 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||