หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (525)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (525)
Shanghai (525)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (525)
- Shenzhen (758)
อุตสาหกรรม (525)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (16)
- บริการธุรกิจเฉพาะทาง (8)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (15)
- วิศวกรรมและการก่อสร้าง (63)
- การดำเนินงานโครงสร้างพื้นฐาน (13)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (11)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (18)
- การกระจายสินค้าทางอุตสาหกรรม (9)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (135)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (85)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (7)
- ทางรถไฟ (22)
- การจัดส่งสินค้าทางทะเล (23)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (18)
- การจัดการของเสีย (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $22.5 3.13 USD |
-0.62
|
$17.29B 2.4B USD | $8.43M 1.17M USD | $21.9 3.05 USD | $23.3 3.24 USD | $17.29B 2.4B USD | 17.85 | $1.26 0.18 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.28 0.46 USD |
+1.86
|
$17.27B 2.4B USD | $26.24M 3.65M USD | $3.14 0.44 USD | $3.29 0.46 USD | $17.27B 2.4B USD | 11.71 | $0.28 0.04 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.06 0.56 USD |
+3.56
|
$16.95B 2.36B USD | $155.27M 21.59M USD | $3.66 0.51 USD | $4.09 0.57 USD | $16.95B 2.36B USD | 40.60 | $0.1 0.01 USD | |
| NORTH NAVIGATION 600435.SS | $11.14 1.55 USD |
+7.63
|
$16.8B 2.34B USD | $52.73M 7.33M USD | $10.21 1.42 USD | $11.38 1.58 USD | $16.8B 2.34B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $18.51 2.57 USD |
+3.99
|
$16.62B 2.31B USD | $35.4M 4.92M USD | $16.83 2.34 USD | $18.8 2.61 USD | $16.62B 2.31B USD | 20.11 | $0.92 0.13 USD | |
| XIAMEN XIANGYU 600057.SS | $5.88 0.82 USD |
+1.38
|
$16.51B 2.29B USD | $17.13M 2.38M USD | $5.64 0.78 USD | $5.89 0.82 USD | $16.51B 2.29B USD | 13.36 | $0.44 0.06 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
+1.7
|
$2.28B — | $4M — | $0.23 — | $0.2399 — | $2.28B — | 23.89 | $0.01 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.88 4.02 USD |
+4.45
|
$16.31B 2.27B USD | $3.31M 460.38K USD | $26.42 3.67 USD | $28.97 4.03 USD | $16.31B 2.27B USD | 44.43 | $0.65 0.09 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.05 — |
+2.24
|
$2.24B — | $940.48K — | $1 — | $1.05 — | $2.24B — | 8.07 | $0.13 — | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.8 0.81 USD |
+0.52
|
$15.91B 2.21B USD | $55.51M 7.72M USD | $5.45 0.76 USD | $5.83 0.81 USD | $15.91B 2.21B USD | 8.16 | $0.71 0.1 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $56.07 7.8 USD |
+4.77
|
$15.79B 2.2B USD | $15.27M 2.12M USD | $49.5 6.88 USD | $56.65 7.88 USD | $15.79B 2.2B USD | 54.43 | $1.03 0.14 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $57.16 7.95 USD |
+4.29
|
$15.53B 2.16B USD | $8.66M 1.2M USD | $51.5 7.16 USD | $58.13 8.08 USD | $15.53B 2.16B USD | 119.08 | $0.48 0.07 USD | |
| SHAAN CONS 600248.SS | $4.08 0.57 USD |
0
|
$15.37B 2.14B USD | $33.15M 4.61M USD | $3.95 0.55 USD | $4.09 0.57 USD | $15.37B 2.14B USD | 4.20 | $0.97 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $31.39 4.36 USD |
+0.1
|
$15.26B 2.12B USD | $5.44M 755.8K USD | $30.77 4.28 USD | $32.18 4.47 USD | $15.26B 2.12B USD | 13.82 | $2.27 0.32 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.51 0.77 USD |
+2.23
|
$15.21B 2.11B USD | $41.76M 5.81M USD | $5.2 0.72 USD | $5.58 0.78 USD | $15.21B 2.11B USD | 11.47 | $0.48 0.07 USD | |
| LONGKING 600388.SS | $11.72 1.63 USD |
+0.77
|
$14.88B 2.07B USD | $11.77M 1.64M USD | $11.17 1.55 USD | $11.84 1.65 USD | $14.88B 2.07B USD | 15.22 | $0.77 0.11 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.73 2.47 USD |
+0.74
|
$14.74B 2.05B USD | $8.6M 1.2M USD | $16.35 2.27 USD | $17.88 2.49 USD | $14.74B 2.05B USD | 43.24 | $0.41 0.06 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.46 0.76 USD |
+0.93
|
$14.65B 2.04B USD | $16.2M 2.25M USD | $5.24 0.73 USD | $5.48 0.76 USD | $14.65B 2.04B USD | 12.13 | $0.45 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.35 1.16 USD |
-0.59
|
$14.41B 2B USD | $16.75M 2.33M USD | $8.08 1.12 USD | $8.41 1.17 USD | $14.41B 2B USD | 14.91 | $0.56 0.08 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.61 0.92 USD |
+9.98
|
$14.38B 2B USD | $227.84M 31.68M USD | $6.16 0.86 USD | $6.61 0.92 USD | $14.38B 2B USD | 17.39 | $0.38 0.05 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.44 1.03 USD |
+0.4
|
$14.27B 1.98B USD | $24.75M 3.44M USD | $7.05 0.98 USD | $7.49 1.04 USD | $14.27B 1.98B USD | 14.03 | $0.53 0.07 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.3 1.71 USD |
+0.82
|
$13.87B 1.93B USD | $24.67M 3.43M USD | $11.45 1.59 USD | $12.44 1.73 USD | $13.87B 1.93B USD | 32.36 | $0.38 0.05 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.19 4.2 USD |
-0.13
|
$13.81B 1.92B USD | $13.81M 1.92M USD | $27 3.75 USD | $30.36 4.22 USD | $13.81B 1.92B USD | 23.40 | $1.29 0.18 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.55 0.49 USD |
+3.21
|
$13.8B 1.92B USD | $127.09M 17.67M USD | $3.34 0.46 USD | $3.65 0.51 USD | $13.8B 1.92B USD | 16.13 | $0.22 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.09 1.96 USD |
+0.28
|
$13.77B 1.91B USD | $14.14M 1.97M USD | $13.45 1.87 USD | $14.17 1.97 USD | $13.77B 1.91B USD | 9.99 | $1.41 0.2 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.32 1.71 USD |
+2.24
|
$13.66B 1.9B USD | $7.88M 1.1M USD | $11.37 1.58 USD | $12.43 1.73 USD | $13.66B 1.9B USD | 23.24 | $0.53 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.29 2.27 USD |
-0.18
|
$13.58B 1.89B USD | $17.86M 2.48M USD | $15.62 2.17 USD | $16.41 2.28 USD | $13.58B 1.89B USD | 18.72 | $0.87 0.12 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.37 1.02 USD |
+2.22
|
$13.57B 1.89B USD | $73.34M 10.2M USD | $6.49 0.9 USD | $7.52 1.05 USD | $13.57B 1.89B USD | 0 | -$0.03 -0.004 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.26 1.84 USD |
+0.99
|
$13.52B 1.88B USD | $5.8M 807.02K USD | $12.74 1.77 USD | $13.36 1.86 USD | $13.52B 1.88B USD | 17.00 | $0.78 0.11 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.18 2.11 USD |
+0.46
|
$13.52B 1.88B USD | $28.28M 3.93M USD | $14.31 1.99 USD | $15.28 2.12 USD | $13.52B 1.88B USD | 10.25 | $1.48 0.21 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.06 1.12 USD |
-0.86
|
$13.48B 1.87B USD | $7.78M 1.08M USD | $7.83 1.09 USD | $8.12 1.13 USD | $13.48B 1.87B USD | 11.51 | $0.7 0.1 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.11 0.85 USD |
+0.16
|
$13.24B 1.84B USD | $14.21M 1.98M USD | $5.95 0.83 USD | $6.13 0.85 USD | $13.24B 1.84B USD | 55.54 | $0.11 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $9.91 1.38 USD |
+2.7
|
$13.13B 1.83B USD | $26.93M 3.74M USD | $9.13 1.27 USD | $10.03 1.39 USD | $13.13B 1.83B USD | 61.93 | $0.16 0.02 USD | |
| SINOCHEN INT'L 600500.SS | $3.66 0.51 USD |
+2.24
|
$13.13B 1.83B USD | $23.34M 3.25M USD | $3.47 0.48 USD | $3.68 0.51 USD | $13.13B 1.83B USD | 0 | -$0.5 -0.06 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $9.86 1.37 USD |
+7.76
|
$12.88B 1.79B USD | $252.96M 35.17M USD | $8.54 1.19 USD | $10.07 1.4 USD | $12.88B 1.79B USD | 82.16 | $0.12 0.02 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.42 0.61 USD |
+0.68
|
$12.79B 1.78B USD | $34.52M 4.8M USD | $4.25 0.59 USD | $4.43 0.62 USD | $12.79B 1.78B USD | 13.00 | $0.34 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $5.94 0.83 USD |
0
|
$12.77B 1.78B USD | $117.54M 16.34M USD | $5.36 0.75 USD | $6.03 0.84 USD | $12.77B 1.78B USD | 22.84 | $0.26 0.04 USD | |
| First Tractor Company Limited 601038.SS | $14.1 1.96 USD |
+3.22
|
$12.65B 1.76B USD | $35.8M 4.98M USD | $14 1.95 USD | $14.67 2.04 USD | $12.65B 1.76B USD | 17.19 | $0.82 0.11 USD | |
| Jack Technology Co.,Ltd 603337.SS | $26.16 3.64 USD |
+1.51
|
$12.55B 1.75B USD | $4.75M 660K USD | $24.6 3.42 USD | $26.28 3.65 USD | $12.55B 1.75B USD | 16.45 | $1.59 0.22 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.02 13.91 USD |
+2.28
|
$12.41B 1.73B USD | $1.73M 241.09K USD | $92.01 12.79 USD | $101 14.04 USD | $12.41B 1.73B USD | 36.23 | $2.76 0.38 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.02 0.84 USD |
-0.33
|
$12.4B 1.72B USD | $26.31M 3.66M USD | $5.8 0.81 USD | $6.06 0.84 USD | $12.4B 1.72B USD | 11.14 | $0.54 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $31.74 4.41 USD |
+1.24
|
$12.17B 1.69B USD | $24.87M 3.46M USD | $28.22 3.92 USD | $32.17 4.47 USD | $12.17B 1.69B USD | 39.18 | $0.81 0.11 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $26.7 3.71 USD |
+4.3
|
$12.09B 1.68B USD | $46.08M 6.41M USD | $23.2 3.23 USD | $27.18 3.78 USD | $12.09B 1.68B USD | 26.69 | $1 0.14 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.25 2.95 USD |
+2.31
|
$12.03B 1.67B USD | $4.2M 583.41K USD | $19.72 2.74 USD | $21.37 2.97 USD | $12.03B 1.67B USD | 14.07 | $1.51 0.21 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.56 1.61 USD |
+1.4
|
$11.91B 1.66B USD | $5.7M 792.32K USD | $11.02 1.53 USD | $11.57 1.61 USD | $11.91B 1.66B USD | 17.51 | $0.66 0.09 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.2 0.72 USD |
+6.13
|
$11.87B 1.65B USD | $27.6M 3.84M USD | $4.72 0.66 USD | $5.23 0.73 USD | $11.87B 1.65B USD | 19.25 | $0.27 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.35 0.6 USD |
+4.08
|
$11.78B 1.64B USD | $20.99M 2.92M USD | $3.95 0.55 USD | $4.37 0.61 USD | $11.78B 1.64B USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.75 — |
+1.35
|
$1.63B — | $156.66K — | $0.7399 — | $0.75 — | $1.63B — | 8.33 | $0.09 — | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.25 1.56 USD |
-0.97
|
$11.59B 1.61B USD | $10.93M 1.52M USD | $10.66 1.48 USD | $11.35 1.58 USD | $11.59B 1.61B USD | 18.14 | $0.62 0.09 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $22.57 3.14 USD |
+3.15
|
$11.58B 1.61B USD | $12.42M 1.73M USD | $21.5 2.99 USD | $22.79 3.17 USD | $11.58B 1.61B USD | 15.04 | $1.5 0.21 USD | |
| ANTONG HOLDINGS 600179.SS | $2.73 0.38 USD |
+3.41
|
$11.55B 1.61B USD | $55.63M 7.73M USD | $2.5 0.35 USD | $2.75 0.38 USD | $11.55B 1.61B USD | 19.50 | $0.14 0.02 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.1 3.07 USD |
+5.69
|
$11.53B 1.6B USD | $22.81M 3.17M USD | $18.89 2.63 USD | $22.74 3.16 USD | $11.53B 1.6B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $31.45 4.37 USD |
+2.08
|
$11.52B 1.6B USD | $38.78M 5.39M USD | $27.73 3.86 USD | $32 4.45 USD | $11.52B 1.6B USD | 104.83 | $0.3 0.04 USD | |
| GANYUE EXPRESSWAY 600269.SS | $4.82 0.67 USD |
+0.21
|
$11.26B 1.57B USD | $25.34M 3.52M USD | $4.63 0.64 USD | $4.83 0.67 USD | $11.26B 1.57B USD | 8.76 | $0.55 0.08 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $29.17 4.06 USD |
+0.52
|
$11.19B 1.56B USD | $58.38M 8.12M USD | $26.12 3.63 USD | $29.94 4.16 USD | $11.19B 1.56B USD | 29.17 | $1 0.14 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $16.39 2.28 USD |
+2.63
|
$11.13B 1.55B USD | $23.04M 3.2M USD | $14.71 2.05 USD | $16.68 2.32 USD | $11.13B 1.55B USD | 39.02 | $0.42 0.06 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $61.73 8.58 USD |
-0.69
|
$11.08B 1.54B USD | $3.82M 531.64K USD | $58.7 8.16 USD | $64.6 8.98 USD | $11.08B 1.54B USD | 27.68 | $2.23 0.31 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.74 1.49 USD |
+1.42
|
$11.07B 1.54B USD | $4.32M 600.85K USD | $10.02 1.39 USD | $10.77 1.5 USD | $11.07B 1.54B USD | 214.79 | $0.05 0.006 USD | |
| Sumec Corporation Limited 600710.SS | $8.46 1.18 USD |
+0.95
|
$11.06B 1.54B USD | $22.79M 3.17M USD | $7.85 1.09 USD | $8.5 1.18 USD | $11.06B 1.54B USD | 9.61 | $0.88 0.12 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.95 5.14 USD |
+1.62
|
$10.79B 1.5B USD | $6.98M 970.15K USD | $34.98 4.86 USD | $37.86 5.26 USD | $10.79B 1.5B USD | 22.66 | $1.63 0.23 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.14 0.99 USD |
+1.28
|
$10.7B 1.49B USD | $4.18M 581.53K USD | $6.83 0.95 USD | $7.19 1 USD | $10.7B 1.49B USD | 10.65 | $0.67 0.09 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.14 12.39 USD |
+3.23
|
$10.7B 1.49B USD | $1.5M 208.09K USD | $80 11.12 USD | $90.67 12.61 USD | $10.7B 1.49B USD | 29.71 | $3 0.42 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.45 2.43 USD |
+3.87
|
$10.63B 1.48B USD | $49.4M 6.87M USD | $15.38 2.14 USD | $17.88 2.49 USD | $10.63B 1.48B USD | 0 | -$1.68 -0.2 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.85 0.54 USD |
+0.26
|
$10.57B 1.47B USD | $35.66M 4.96M USD | $3.68 0.51 USD | $3.87 0.54 USD | $10.57B 1.47B USD | 11.66 | $0.33 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.33 0.46 USD |
+9.9
|
$10.24B 1.42B USD | $123.87M 17.22M USD | $2.88 0.4 USD | $3.33 0.46 USD | $10.24B 1.42B USD | 15.85 | $0.21 0.03 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.6 1.06 USD |
+0.13
|
$10.23B 1.42B USD | $12.52M 1.74M USD | $7.34 1.02 USD | $7.66 1.07 USD | $10.23B 1.42B USD | 17.67 | $0.43 0.06 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $22.77 3.17 USD |
+3.17
|
$10.17B 1.41B USD | $10.04M 1.4M USD | $20.31 2.82 USD | $22.98 3.2 USD | $10.17B 1.41B USD | 24.48 | $0.93 0.13 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.2 3.23 USD |
+0.91
|
$10.03B 1.39B USD | $4.82M 670.15K USD | $21.51 2.99 USD | $23.6 3.28 USD | $10.03B 1.39B USD | 31.78 | $0.73 0.1 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.46 1.59 USD |
+2.78
|
$10.01B 1.39B USD | $12.74M 1.77M USD | $10.89 1.51 USD | $11.6 1.61 USD | $10.01B 1.39B USD | 12.19 | $0.94 0.13 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.45 2.29 USD |
+2.43
|
$9.93B 1.38B USD | $3.67M 509.62K USD | $15.39 2.14 USD | $16.55 2.3 USD | $9.93B 1.38B USD | 21.08 | $0.78 0.11 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.82 2.62 USD |
+0.8
|
$9.82B 1.37B USD | $6M 834.05K USD | $17.5 2.43 USD | $19 2.64 USD | $9.82B 1.37B USD | 18.82 | $1 0.14 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.54 0.77 USD |
+1.09
|
$9.82B 1.37B USD | $62.84M 8.74M USD | $4.98 0.69 USD | $5.59 0.78 USD | $9.82B 1.37B USD | 61.55 | $0.09 0.01 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.38 1.44 USD |
+3.69
|
$9.81B 1.36B USD | $32.58M 4.53M USD | $9.32 1.3 USD | $10.45 1.45 USD | $9.81B 1.36B USD | 69.20 | $0.15 0.02 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
+2.04
|
$1.36B — | $2.21M — | $0.19 — | $0.2 — | $1.36B — | 20.00 | $0.01 — | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.27 0.59 USD |
+0.47
|
$9.6B 1.33B USD | $18.59M 2.58M USD | $4.1 0.57 USD | $4.3 0.6 USD | $9.6B 1.33B USD | 12.55 | $0.34 0.05 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.26 0.59 USD |
+0.24
|
$9.45B 1.31B USD | $29.32M 4.08M USD | $3.94 0.55 USD | $4.29 0.6 USD | $9.45B 1.31B USD | 0 | -$0.07 -0.009 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $31.45 4.37 USD |
+3.45
|
$9.38B 1.3B USD | $6.59M 916.47K USD | $27.77 3.86 USD | $31.62 4.4 USD | $9.38B 1.3B USD | 136.73 | $0.23 0.03 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.19 1.97 USD |
+5.5
|
$9.35B 1.3B USD | $25.49M 3.54M USD | $12.25 1.7 USD | $14.31 1.99 USD | $9.35B 1.3B USD | 28.37 | $0.5 0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.69 1.21 USD |
+1.64
|
$9.27B 1.29B USD | $23.22M 3.23M USD | $8.02 1.12 USD | $8.73 1.21 USD | $9.27B 1.29B USD | 7.55 | $1.15 0.16 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.66 1.48 USD |
+1.62
|
$9.18B 1.28B USD | $69.73M 9.7M USD | $9.44 1.31 USD | $11 1.53 USD | $9.18B 1.28B USD | 82.00 | $0.13 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
+3.04
|
$1.27B — | $997.9K — | $0.34 — | $0.3699 — | $1.27B — | 18.64 | $0.02 — | |
| Jingjin Equipment Inc. 603279.SS | $15.76 2.19 USD |
-0.57
|
$9.08B 1.26B USD | $4.48M 623.43K USD | $15.28 2.12 USD | $15.79 2.2 USD | $9.08B 1.26B USD | 9.72 | $1.62 0.23 USD | |
| *ST HANMA 600375.SS | $5.62 0.78 USD |
+0.36
|
$9.01B 1.25B USD | $8.91M 1.24M USD | $5.32 0.74 USD | $5.64 0.78 USD | $9.01B 1.25B USD | 56.19 | $0.1 0.01 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.05 1.81 USD |
+2.44
|
$8.86B 1.23B USD | $10.42M 1.45M USD | $11.97 1.66 USD | $13.12 1.82 USD | $8.86B 1.23B USD | 0 | -$3.46 -0.4 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.28 6.16 USD |
-2.62
|
$8.85B 1.23B USD | $12.81M 1.78M USD | $40.92 5.69 USD | $45.36 6.31 USD | $8.85B 1.23B USD | 11.62 | $3.81 0.53 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $12.2 1.7 USD |
+10.01
|
$8.84B 1.23B USD | $23.03M 3.2M USD | $10.85 1.51 USD | $12.2 1.7 USD | $8.84B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.56 0.63 USD |
+2.01
|
$8.8B 1.22B USD | $16.84M 2.34M USD | $4.23 0.59 USD | $4.56 0.63 USD | $8.8B 1.22B USD | 0 | -$0.19 -0.02 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $35.71 4.97 USD |
+1.74
|
$8.76B 1.22B USD | $4.39M 610.73K USD | $33.18 4.61 USD | $35.74 4.97 USD | $8.76B 1.22B USD | 0 | -$0.43 -0.05 USD | |
| WUZHOU COMM 600368.SS | $5.44 0.76 USD |
+5.02
|
$8.76B 1.22B USD | $202.46M 28.15M USD | $4.66 0.65 USD | $5.59 0.78 USD | $8.76B 1.22B USD | 12.65 | $0.43 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.13 2.24 USD |
+3.47
|
$8.65B 1.2B USD | $3.76M 522.61K USD | $15 2.09 USD | $16.3 2.27 USD | $8.65B 1.2B USD | 46.08 | $0.35 0.05 USD | |
| TTC 600326.SS | $6.5 0.9 USD |
+7.44
|
$8.6B 1.2B USD | $82.99M 11.54M USD | $5.64 0.78 USD | $6.66 0.93 USD | $8.6B 1.2B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.39 0.89 USD |
+2.24
|
$8.52B 1.18B USD | $28.39M 3.95M USD | $5.83 0.81 USD | $6.48 0.9 USD | $8.52B 1.18B USD | 0 | -$0.59 -0.08 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.27 1.57 USD |
+3.68
|
$8.39B 1.17B USD | $6.64M 923.12K USD | $10.32 1.43 USD | $11.35 1.58 USD | $8.39B 1.17B USD | 15.65 | $0.72 0.1 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.05 0.98 USD |
-2.22
|
$8.36B 1.16B USD | $35.77M 4.97M USD | $6.49 0.9 USD | $7.15 0.99 USD | $8.36B 1.16B USD | 17.19 | $0.41 0.06 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.7 1.21 USD |
+7.67
|
$8.35B 1.16B USD | $118.56M 16.49M USD | $7.57 1.05 USD | $8.86 1.23 USD | $8.35B 1.16B USD | 32.22 | $0.27 0.04 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.44 0.62 USD |
0
|
$8.32B 1.16B USD | $51.36M 7.14M USD | $4.05 0.56 USD | $4.49 0.62 USD | $8.32B 1.16B USD | 0 | -$0.68 -0.09 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.59 1.19 USD |
+0.35
|
$8.21B 1.14B USD | $5.6M 778.34K USD | $8.28 1.15 USD | $8.66 1.2 USD | $8.21B 1.14B USD | 11.45 | $0.75 0.1 USD | |
| NINGBO YUNSHENG 600366.SS | $7.46 1.04 USD |
-1.32
|
$8.2B 1.14B USD | $29.17M 4.06M USD | $6.98 0.97 USD | $7.51 1.04 USD | $8.2B 1.14B USD | 93.25 | $0.08 0.01 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $42.35 5.89 USD |
+3.04
|
$8.2B 1.14B USD | $7.8M 1.08M USD | $37.77 5.25 USD | $43.43 6.04 USD | $8.2B 1.14B USD | 51.02 | $0.83 0.12 USD | |
| China Security Co., Ltd. 600654.SS | $2.83 0.39 USD |
+1.43
|
$8.14B 1.13B USD | $60.68M 8.44M USD | $2.53 0.35 USD | $2.87 0.4 USD | $8.14B 1.13B USD | 141.50 | $0.02 0.002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||