หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (525)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (525)
Shanghai (525)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (525)
- Shenzhen (758)
อุตสาหกรรม (525)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (16)
- บริการธุรกิจเฉพาะทาง (8)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (15)
- วิศวกรรมและการก่อสร้าง (63)
- การดำเนินงานโครงสร้างพื้นฐาน (13)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (11)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (18)
- การกระจายสินค้าทางอุตสาหกรรม (9)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (135)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (85)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (7)
- ทางรถไฟ (22)
- การจัดส่งสินค้าทางทะเล (23)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (18)
- การจัดการของเสีย (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Security Co., Ltd. 600654.SS | $2.83 0.39 USD |
+1.43
|
$8.14B 1.13B USD | $60.68M 8.44M USD | $2.53 0.35 USD | $2.87 0.4 USD | $8.14B 1.13B USD | 141.50 | $0.02 0.002 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.44 2.56 USD |
+0.55
|
$7.98B 1.11B USD | $3.1M 431.48K USD | $17.13 2.38 USD | $18.64 2.59 USD | $7.98B 1.11B USD | 18.44 | $1 0.14 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.64 0.78 USD |
+2.17
|
$7.95B 1.11B USD | $16.33M 2.27M USD | $5.31 0.74 USD | $5.65 0.79 USD | $7.95B 1.11B USD | 11.05 | $0.51 0.07 USD | |
| TIELONG LOGISTICS 600125.SS | $6.03 0.84 USD |
+8.84
|
$7.87B 1.09B USD | $76.55M 10.64M USD | $5.66 0.79 USD | $6.09 0.85 USD | $7.87B 1.09B USD | 18.84 | $0.32 0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.26 2.68 USD |
+1.53
|
$7.79B 1.08B USD | $4.45M 618.24K USD | $18.13 2.52 USD | $19.55 2.72 USD | $7.79B 1.08B USD | 17.66 | $1.09 0.15 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $71.73 9.97 USD |
+4.72
|
$7.77B 1.08B USD | $6.69M 930.39K USD | $62.11 8.64 USD | $73 10.15 USD | $7.77B 1.08B USD | 98.26 | $0.73 0.1 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $18.22 2.53 USD |
-2.46
|
$7.74B 1.08B USD | $7.17M 996.25K USD | $17.47 2.43 USD | $18.63 2.59 USD | $7.74B 1.08B USD | 13.10 | $1.39 0.19 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.91 0.82 USD |
+9.44
|
$7.74B 1.08B USD | $74.13M 10.31M USD | $5.37 0.75 USD | $5.93 0.82 USD | $7.74B 1.08B USD | 14.77 | $0.4 0.06 USD | |
| CHINA RESOURCES 600217.SS | $4.62 0.64 USD |
+1.09
|
$7.66B 1.06B USD | $34.17M 4.75M USD | $4.3 0.6 USD | $4.65 0.65 USD | $7.66B 1.06B USD | 92.39 | $0.05 0.006 USD | |
| HENGTONG 600226.SS | $2.56 0.36 USD |
+1.99
|
$7.61B 1.06B USD | $29.54M 4.11M USD | $2.39 0.33 USD | $2.58 0.36 USD | $7.61B 1.06B USD | 42.66 | $0.06 0.008 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.6 1.33 USD |
+7.5
|
$7.6B 1.06B USD | $16.5M 2.29M USD | $8.73 1.21 USD | $9.87 1.37 USD | $7.6B 1.06B USD | 60.00 | $0.16 0.02 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $74.15 10.31 USD |
+4
|
$7.58B 1.05B USD | $2.53M 351.41K USD | $68.17 9.48 USD | $75.44 10.49 USD | $7.58B 1.05B USD | 65.61 | $1.13 0.16 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $4.97 0.69 USD |
+0.4
|
$7.57B 1.05B USD | $54.2M 7.54M USD | $4.64 0.65 USD | $5.01 0.7 USD | $7.57B 1.05B USD | 15.53 | $0.32 0.04 USD | |
| CHINA SPORTS IND 600158.SS | $7.76 1.08 USD |
+3.33
|
$7.45B 1.04B USD | $30.77M 4.28M USD | $7.2 1 USD | $7.81 1.09 USD | $7.45B 1.04B USD | 55.42 | $0.14 0.02 USD | |
| TAIYUAN HEAVY 600169.SS | $2.21 0.31 USD |
+0.91
|
$7.43B 1.03B USD | $50.51M 7.02M USD | $2.05 0.29 USD | $2.24 0.31 USD | $7.43B 1.03B USD | 55.25 | $0.04 0.005 USD | |
| CORUN 600478.SS | $4.43 0.62 USD |
+2.78
|
$7.38B 1.03B USD | $49.61M 6.9M USD | $3.99 0.55 USD | $4.47 0.62 USD | $7.38B 1.03B USD | 0 | -$0.04 -0.005 USD | |
| AECC SCI AND TECH 600391.SS | $22.07 3.07 USD |
+10.02
|
$7.29B 1.01B USD | $42.1M 5.85M USD | $19.1 2.66 USD | $22.07 3.07 USD | $7.29B 1.01B USD | 105.09 | $0.21 0.03 USD | |
| MINMETALS DEV 600058.SS | $6.72 0.93 USD |
+2.75
|
$7.2B 1B USD | $13.25M 1.84M USD | $6.22 0.86 USD | $6.76 0.94 USD | $7.2B 1B USD | 672.00 | $0.01 0.001 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $45.2 6.28 USD |
-0.22
|
$7.15B 994.02M USD | $1.44M 200.9K USD | $43.21 6.01 USD | $45.5 6.33 USD | $7.15B 994.02M USD | 14.77 | $3.06 0.43 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $49.13 6.83 USD |
+9.27
|
$7.14B 993.44M USD | $6.51M 905.84K USD | $40.88 5.68 USD | $50.3 6.99 USD | $7.14B 993.44M USD | 188.96 | $0.26 0.04 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.61 0.36 USD |
+2.76
|
$7.12B 989.34M USD | $50.32M 7M USD | $2.39 0.33 USD | $2.63 0.37 USD | $7.12B 989.34M USD | 130.50 | $0.02 0.002 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.67 0.79 USD |
+10.1
|
$7.03B 978.09M USD | $14.78M 2.06M USD | $5.67 0.79 USD | $5.67 0.79 USD | $7.03B 978.09M USD | 37.79 | $0.15 0.02 USD | |
| AEROSPACE POWER 600343.SS | $10.97 1.53 USD |
+10.03
|
$7B 973.46M USD | $18.47M 2.57M USD | $9.81 1.36 USD | $10.97 1.53 USD | $7B 973.46M USD | 0 | -$0.29 -0.04 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.3 0.6 USD |
+0.94
|
$6.92B 962.67M USD | $23.12M 3.21M USD | $4.1 0.57 USD | $4.31 0.6 USD | $6.92B 962.67M USD | 8.59 | $0.5 0.07 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.83 0.81 USD |
+2.64
|
$6.8B 944.96M USD | $23M 3.2M USD | $5.3 0.74 USD | $5.85 0.81 USD | $6.8B 944.96M USD | 53.00 | $0.11 0.02 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.24 2.12 USD |
+10.04
|
$6.72B 934.19M USD | $40.24M 5.6M USD | $12.47 1.73 USD | $15.24 2.12 USD | $6.72B 934.19M USD | 0 | -$0.31 -0.04 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.04 2.51 USD |
-0.82
|
$6.72B 934.01M USD | $15.01M 2.09M USD | $16.4 2.28 USD | $18.19 2.53 USD | $6.72B 934.01M USD | 18.59 | $0.97 0.13 USD | |
| Arcplus Group PLC 600629.SS | $6.92 0.96 USD |
+3.59
|
$6.71B 933.66M USD | $23.68M 3.29M USD | $6.22 0.86 USD | $6.99 0.97 USD | $6.71B 933.66M USD | 16.87 | $0.41 0.06 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $27.32 3.8 USD |
+4.83
|
$6.69B 929.53M USD | $12.92M 1.8M USD | $23.84 3.31 USD | $27.89 3.88 USD | $6.69B 929.53M USD | 38.47 | $0.71 0.1 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.03 0.7 USD |
+5.01
|
$6.69B 929.51M USD | $32.46M 4.51M USD | $4.5 0.63 USD | $5.05 0.7 USD | $6.69B 929.51M USD | 38.69 | $0.13 0.02 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $54.92 7.64 USD |
+5.35
|
$6.65B 925.29M USD | $2.82M 392.42K USD | $50.75 7.06 USD | $55.08 7.66 USD | $6.65B 925.29M USD | 21.04 | $2.61 0.36 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.07 4.46 USD |
+10.02
|
$6.62B 920.77M USD | $16.26M 2.26M USD | $27.14 3.77 USD | $32.07 4.46 USD | $6.62B 920.77M USD | 0 | -$0.02 -0.002 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $26.12 3.63 USD |
+2.87
|
$6.44B 895.62M USD | $6.77M 941.73K USD | $23.45 3.26 USD | $26.33 3.66 USD | $6.44B 895.62M USD | 30.37 | $0.86 0.12 USD | |
| XUGUANG ELECTRONICS 600353.SS | $7.68 1.07 USD |
-2.29
|
$6.38B 887.54M USD | $87.67M 12.19M USD | $7.07 0.98 USD | $7.9 1.1 USD | $6.38B 887.54M USD | 64.00 | $0.12 0.02 USD | |
| PD CONSTRUCTION 600284.SS | $6.54 0.91 USD |
+3.32
|
$6.35B 882.3M USD | $17.83M 2.48M USD | $6.14 0.85 USD | $6.58 0.91 USD | $6.35B 882.3M USD | 10.72 | $0.61 0.08 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $29.61 4.12 USD |
+3.24
|
$6.32B 878.42M USD | $6.79M 943.52K USD | $26.68 3.71 USD | $29.63 4.12 USD | $6.32B 878.42M USD | 9.93 | $2.98 0.41 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $39.73 5.52 USD |
+4.31
|
$6.29B 875.14M USD | $8.14M 1.13M USD | $34.35 4.78 USD | $40.1 5.58 USD | $6.29B 875.14M USD | 42.72 | $0.93 0.13 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $15.42 2.14 USD |
+9.99
|
$6.29B 874.72M USD | $48.07M 6.68M USD | $12.92 1.8 USD | $15.42 2.14 USD | $6.29B 874.72M USD | 27.05 | $0.57 0.08 USD | |
| NORTHEO 600184.SS | $12.35 1.72 USD |
+9.97
|
$6.28B 873.64M USD | $11.66M 1.62M USD | $10.93 1.52 USD | $12.35 1.72 USD | $6.28B 873.64M USD | 247.00 | $0.05 0.006 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $13.31 1.85 USD |
+0.83
|
$6.26B 870.9M USD | $9.64M 1.34M USD | $12.2 1.7 USD | $13.5 1.88 USD | $6.26B 870.9M USD | 13.86 | $0.96 0.13 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $15.64 2.17 USD |
+2.96
|
$6.25B 868.89M USD | $51.93M 7.22M USD | $13.67 1.9 USD | $15.98 2.22 USD | $6.25B 868.89M USD | 37.23 | $0.42 0.06 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.5 0.76 USD |
+0.36
|
$6.23B 866.45M USD | $19.09M 2.65M USD | $5.19 0.72 USD | $5.53 0.77 USD | $6.23B 866.45M USD | 9.82 | $0.56 0.08 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.09 0.43 USD |
+3
|
$6.22B 864.83M USD | $36.34M 5.05M USD | $2.86 0.4 USD | $3.12 0.43 USD | $6.22B 864.83M USD | 13.43 | $0.23 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $18.28 2.54 USD |
+2.99
|
$6.17B 857.9M USD | $9.12M 1.27M USD | $16.54 2.3 USD | $18.37 2.55 USD | $6.17B 857.9M USD | 13.44 | $1.36 0.19 USD | |
| CHONGQING PORT 600279.SS | $5.19 0.72 USD |
+9.96
|
$6.16B 856.49M USD | $40.53M 5.64M USD | $5 0.7 USD | $5.19 0.72 USD | $6.16B 856.49M USD | 9.79 | $0.53 0.07 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.35 0.6 USD |
+1.16
|
$5.97B 829.46M USD | $81.77M 11.37M USD | $3.87 0.54 USD | $4.41 0.61 USD | $5.97B 829.46M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $28.82 4.01 USD |
+0.07
|
$5.95B 826.62M USD | $4.29M 596.26K USD | $26.62 3.7 USD | $29.01 4.03 USD | $5.95B 826.62M USD | 62.65 | $0.46 0.06 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.39 2 USD |
+1.48
|
$5.94B 826.15M USD | $3.46M 480.53K USD | $13.66 1.9 USD | $14.54 2.02 USD | $5.94B 826.15M USD | 29.36 | $0.49 0.07 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $33.71 4.69 USD |
+4.62
|
$5.92B 822.5M USD | $13.4M 1.86M USD | $29.65 4.12 USD | $34.34 4.77 USD | $5.92B 822.5M USD | 120.39 | $0.28 0.04 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.11 1.96 USD |
+2.84
|
$5.88B 817.98M USD | $3.83M 532.47K USD | $13.32 1.85 USD | $14.17 1.97 USD | $5.88B 817.98M USD | 12.82 | $1.1 0.15 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.5 1.6 USD |
-3.36
|
$5.88B 817.86M USD | $19.59M 2.72M USD | $10.72 1.49 USD | $11.8 1.64 USD | $5.88B 817.86M USD | 16.91 | $0.68 0.09 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $34.99 4.87 USD |
-0.71
|
$5.88B 817.34M USD | $3.88M 539.57K USD | $31.75 4.41 USD | $35.13 4.88 USD | $5.88B 817.34M USD | 20.34 | $1.72 0.24 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.56 5.5 USD |
+5.92
|
$5.85B 812.94M USD | $4.42M 613.94K USD | $35.99 5 USD | $40.08 5.57 USD | $5.85B 812.94M USD | 30.90 | $1.28 0.18 USD | |
| NUODE 600110.SS | $3.33 0.46 USD |
+0.6
|
$5.78B 803.41M USD | $30.75M 4.28M USD | $3.07 0.43 USD | $3.35 0.47 USD | $5.78B 803.41M USD | 0 | -$0.13 -0.01 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.13 2.52 USD |
+10.01
|
$5.73B 796.59M USD | $13.75M 1.91M USD | $15.7 2.18 USD | $18.13 2.52 USD | $5.73B 796.59M USD | 0 | -$0.11 -0.01 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.28 1.99 USD |
-1.99
|
$5.73B 796.2M USD | $3.46M 481.59K USD | $13.51 1.88 USD | $14.39 2 USD | $5.73B 796.2M USD | 21.96 | $0.65 0.09 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.25 1.01 USD |
+0.83
|
$5.68B 790.04M USD | $4.89M 679.76K USD | $6.66 0.93 USD | $7.29 1.01 USD | $5.68B 790.04M USD | 16.11 | $0.45 0.06 USD | |
| LONGYUAN CONS 600491.SS | $3.71 0.52 USD |
-2.37
|
$5.68B 789.13M USD | $33.33M 4.63M USD | $3.57 0.5 USD | $3.83 0.53 USD | $5.68B 789.13M USD | 0 | -$0.69 -0.09 USD | |
| Triumph New Energy Company Limited 600876.SS | $8.72 1.21 USD |
+0.23
|
$5.63B 782.85M USD | $5.04M 700.1K USD | $8.25 1.15 USD | $8.76 1.22 USD | $5.63B 782.85M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $12.9 1.79 USD |
+4.37
|
$5.63B 782.53M USD | $10.8M 1.5M USD | $11.5 1.6 USD | $13.02 1.81 USD | $5.63B 782.53M USD | 35.83 | $0.36 0.05 USD | |
| GRESGYING DIGITAL 600212.SS | $7.98 1.11 USD |
+5.01
|
$5.62B 781.43M USD | $38.21M 5.31M USD | $6.85 0.95 USD | $8.04 1.12 USD | $5.62B 781.43M USD | 0 | -$0.02 -0.002 USD | |
| ZJDR 600113.SS | $13.27 1.85 USD |
+0.76
|
$5.59B 777.47M USD | $5.07M 704.78K USD | $12.54 1.74 USD | $13.33 1.85 USD | $5.59B 777.47M USD | 37.91 | $0.35 0.05 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $7.81 1.09 USD |
+0.26
|
$5.58B 775.56M USD | $8.68M 1.21M USD | $7.05 0.98 USD | $7.85 1.09 USD | $5.58B 775.56M USD | 35.50 | $0.22 0.03 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.37 1.44 USD |
+0.1
|
$5.57B 774.07M USD | $6.61M 918.66K USD | $9.64 1.34 USD | $10.42 1.45 USD | $5.57B 774.07M USD | 25.29 | $0.41 0.06 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.5 4.1 USD |
-1.01
|
$5.54B 769.69M USD | $6.81M 946.62K USD | $27.08 3.77 USD | $30.01 4.17 USD | $5.54B 769.69M USD | 31.72 | $0.93 0.13 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.27 2.96 USD |
+4.11
|
$5.53B 768.94M USD | $6.1M 847.76K USD | $19.88 2.76 USD | $21.6 3 USD | $5.53B 768.94M USD | 29.95 | $0.71 0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.82 0.67 USD |
+3.21
|
$5.51B 765.93M USD | $28.21M 3.92M USD | $4.22 0.59 USD | $4.87 0.68 USD | $5.51B 765.93M USD | 0 | -$1.84 -0.2 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $16.79 2.33 USD |
+3.2
|
$5.48B 762.62M USD | $4.01M 557.65K USD | $15.25 2.12 USD | $16.95 2.36 USD | $5.48B 762.62M USD | 17.67 | $0.95 0.13 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.42 1.45 USD |
+4.62
|
$5.47B 759.97M USD | $36M 5.01M USD | $8.99 1.25 USD | $10.51 1.46 USD | $5.47B 759.97M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4899 — |
+2.71
|
$757.74M — | $652.89K — | $0.4699 — | $0.5 — | $757.74M — | 9.85 | $0.05 — | |
| CCS 600180.SS | $5.01 0.7 USD |
+10.11
|
$5.44B 756.95M USD | $47.83M 6.65M USD | $4.8 0.67 USD | $5.01 0.7 USD | $5.44B 756.95M USD | 501.00 | $0.01 0.001 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.99 0.69 USD |
+4.18
|
$5.42B 754.05M USD | $82.65M 11.49M USD | $4.38 0.61 USD | $5.03 0.7 USD | $5.42B 754.05M USD | 18.48 | $0.27 0.04 USD | |
| OIE 600278.SS | $6.17 0.86 USD |
+6.75
|
$5.42B 753.04M USD | $28.57M 3.97M USD | $5.8 0.81 USD | $6.36 0.88 USD | $5.42B 753.04M USD | 23.73 | $0.26 0.04 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+2.7
|
$749.94M — | $650.81K — | $0.1799 — | $0.19 — | $749.94M — | 0 | -$0.25 — | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
+0.4
|
$747.95M — | $947.5K — | $0.23 — | $0.25 — | $747.95M — | 12.50 | $0.02 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.11 0.85 USD |
-1.77
|
$5.35B 743.69M USD | $29.14M 4.05M USD | $5.6 0.78 USD | $6.17 0.86 USD | $5.35B 743.69M USD | 40.73 | $0.15 0.02 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $25.29 3.52 USD |
-0.82
|
$5.34B 742.38M USD | $4.17M 580K USD | $23.79 3.31 USD | $25.45 3.54 USD | $5.34B 742.38M USD | 31.61 | $0.8 0.11 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.81 0.39 USD |
+2.93
|
$5.31B 738.66M USD | $23.36M 3.25M USD | $2.62 0.36 USD | $2.81 0.39 USD | $5.31B 738.66M USD | 9.68 | $0.29 0.04 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
+3.24
|
$737.91M — | $981.85K — | $0.2899 — | $0.32 — | $737.91M — | 0 | -$0.01 — | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.1 1.54 USD |
-1.33
|
$5.29B 736.11M USD | $2.9M 403.56K USD | $10.71 1.49 USD | $11.18 1.55 USD | $5.29B 736.11M USD | 15.00 | $0.74 0.1 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.19 2.95 USD |
+3.37
|
$5.28B 734.09M USD | $3.65M 507.08K USD | $19.27 2.68 USD | $21.6 3 USD | $5.28B 734.09M USD | 26.48 | $0.8 0.11 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.01 0.84 USD |
+0.84
|
$5.22B 725.4M USD | $16.79M 2.33M USD | $5.58 0.78 USD | $6.04 0.84 USD | $5.22B 725.4M USD | 13.97 | $0.43 0.06 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.24 1.15 USD |
+2.11
|
$5.15B 715.8M USD | $7.44M 1.03M USD | $7.6 1.06 USD | $8.29 1.15 USD | $5.15B 715.8M USD | 12.67 | $0.65 0.09 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.18 1.28 USD |
+0.55
|
$5.15B 715.79M USD | $15.26M 2.12M USD | $8.63 1.2 USD | $9.24 1.28 USD | $5.15B 715.79M USD | 9.76 | $0.94 0.13 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.53 1.19 USD |
+0.12
|
$5.15B 715.78M USD | $54.16M 7.53M USD | $7.67 1.07 USD | $8.56 1.19 USD | $5.15B 715.78M USD | 121.85 | $0.07 0.009 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.29 0.32 USD |
+4.09
|
$5.14B 714.01M USD | $28.29M 3.93M USD | $2.05 0.29 USD | $2.29 0.32 USD | $5.14B 714.01M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $10.68 1.48 USD |
+5.43
|
$5.13B 713.6M USD | $25.17M 3.5M USD | $9.13 1.27 USD | $10.83 1.51 USD | $5.13B 713.6M USD | 1068.00 | $0.01 0.001 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.45 1.04 USD |
+1.09
|
$5.09B 708.32M USD | $10.51M 1.46M USD | $7.04 0.98 USD | $7.47 1.04 USD | $5.09B 708.32M USD | 8.97 | $0.83 0.12 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.33 0.88 USD |
+1.77
|
$5.09B 707.57M USD | $7.37M 1.02M USD | $5.87 0.82 USD | $6.37 0.89 USD | $5.09B 707.57M USD | 19.78 | $0.32 0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $27.34 3.8 USD |
+1.94
|
$5.09B 707.06M USD | $5.01M 696.62K USD | $24.14 3.36 USD | $27.46 3.82 USD | $5.09B 707.06M USD | 32.54 | $0.84 0.12 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $36.59 5.09 USD |
+1.78
|
$5.08B 705.8M USD | $5.26M 730.76K USD | $32.6 4.53 USD | $36.6 5.09 USD | $5.08B 705.8M USD | 71.74 | $0.51 0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.63 0.78 USD |
+3.87
|
$5.04B 701.01M USD | $45.62M 6.34M USD | $4.95 0.69 USD | $5.73 0.8 USD | $5.04B 701.01M USD | 0 | $0 0 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.28 1.71 USD |
+0.82
|
$5.04B 700.68M USD | $5.04M 700.88K USD | $11.24 1.56 USD | $12.44 1.73 USD | $5.04B 700.68M USD | 37.21 | $0.33 0.05 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.55 0.22 USD |
+1.99
|
$5.04B 700.2M USD | $71.01M 9.87M USD | $1.39 0.19 USD | $1.56 0.22 USD | $5.04B 700.2M USD | 0 | -$1.21 -0.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
+5.14
|
$698.2M — | $1.87M — | $0.17 — | $0.1799 — | $698.2M — | 0 | $0 — | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.76 2.19 USD |
+3.07
|
$5.01B 696.82M USD | $11.21M 1.56M USD | $14.39 2 USD | $15.84 2.2 USD | $5.01B 696.82M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.29 1.99 USD |
+0.42
|
$4.88B 678.19M USD | $9.93M 1.38M USD | $13.28 1.85 USD | $14.43 2.01 USD | $4.88B 678.19M USD | 38.62 | $0.37 0.05 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $14 1.95 USD |
+0.29
|
$4.85B 674.82M USD | $56.95M 7.92M USD | $12.56 1.75 USD | $14.04 1.95 USD | $4.85B 674.82M USD | 19.17 | $0.73 0.1 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.67 0.51 USD |
+2.51
|
$4.84B 672.96M USD | $25.8M 3.59M USD | $3.39 0.47 USD | $3.69 0.51 USD | $4.84B 672.96M USD | 0 | -$0.05 -0.006 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.23 0.59 USD |
+1.68
|
$4.83B 671.82M USD | $15.72M 2.19M USD | $3.9 0.54 USD | $4.26 0.59 USD | $4.83B 671.82M USD | 42.29 | $0.1 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||