กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (102)
Tokyo (102)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
เทคโนโลยี (102)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (102)
ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (153)
- ซอฟต์แวร์ - แอปพลิเคชัน (151)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (54)
- อุปกรณ์สื่อสาร (28)
- ฮาร์ดแวร์คอมพิวเตอร์ (28)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (37)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (24)
- เซมิคอนดักเตอร์ (28)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,095.5 14.15 USD |
-1.64
|
$3.88T 26.19B USD | $1.21M 8.16K USD | $2,093.5 14.13 USD | $2,130 14.38 USD | $3.88T 26.19B USD | 16.75 | $125.06 0.84 USD | |
| TDK Corporation 6762.T | $1,592 10.75 USD |
-1.67
|
$3.02T 20.39B USD | $1.05M 7.08K USD | $1,591.5 10.74 USD | $1,614.5 10.9 USD | $3.02T 20.39B USD | 18.10 | $87.91 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,369 42.99 USD |
+0.19
|
$889.18B 6B USD | $282.7K 1.91K USD | $6,340 42.8 USD | $6,417 43.32 USD | $889.18B 6B USD | 28.14 | $226.31 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,145.5 14.48 USD |
-1.13
|
$861.6B 5.82B USD | $295.2K 1.99K USD | $2,136 14.42 USD | $2,170 14.65 USD | $861.6B 5.82B USD | 14.53 | $147.56 1 USD | |
| OMRON Corporation 6645.T | $3,562 24.04 USD |
-2.14
|
$701.34B 4.73B USD | $520.9K 3.52K USD | $3,556 24 USD | $3,602 24.31 USD | $701.34B 4.73B USD | 43.10 | $82.63 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,737.5 11.73 USD |
-0.09
|
$519.1B 3.5B USD | $474K 3.2K USD | $1,730.5 11.68 USD | $1,750 11.81 USD | $519.1B 3.5B USD | 28.95 | $60 0.41 USD | |
| Dexerials Corporation 4980.T | $2,084.5 14.07 USD |
-1.54
|
$350.29B 2.36B USD | $100.7K 679.75 USD | $2,078 14.03 USD | $2,124.5 14.34 USD | $350.29B 2.36B USD | 13.45 | $154.96 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,523 17.03 USD |
-1.94
|
$314.7B 2.12B USD | $204.7K 1.38K USD | $2,518 17 USD | $2,562.5 17.3 USD | $314.7B 2.12B USD | 155.64 | $16.21 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,485 10.02 USD |
-0.87
|
$305.25B 2.06B USD | $120.1K 810.71 USD | $1,480 9.99 USD | $1,498 10.11 USD | $305.25B 2.06B USD | 8.07 | $183.95 1.24 USD | |
| Anritsu Corporation 6754.T | $1,803.5 12.17 USD |
+0.03
|
$230.74B 1.56B USD | $131.6K 888.34 USD | $1,800 12.15 USD | $1,812.5 12.23 USD | $230.74B 1.56B USD | 25.58 | $70.5 0.48 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
+5.56
|
$73.73B 497.68M USD | $13.79M 93.11K USD | $18 0.12 USD | $20 0.14 USD | $73.73B 497.68M USD | 0 | -$12.64 -0.08 USD | |
| Kuramoto Co., Ltd. 5216.T | $229 1.55 USD |
+2.23
|
$10.99B 74.2M USD | $336K 2.27K USD | $225 1.52 USD | $232 1.57 USD | $10.99B 74.2M USD | 293.58 | $0.78 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,850 113.74 USD |
-0.71
|
$570.13B 3.85B USD | $11.8K 79.65 USD | $16,825 113.57 USD | $16,990 114.69 USD | $570.13B 3.85B USD | 17.26 | $975.78 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,800 268.66 USD |
-1.8
|
$491.13B 3.32B USD | $15.2K 102.6 USD | $39,740 268.26 USD | $40,370 272.51 USD | $491.13B 3.32B USD | 25.50 | $1.56K 10.53 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,065 27.44 USD |
-1.81
|
$486.96B 3.29B USD | $83.9K 566.35 USD | $4,055 27.37 USD | $4,111 27.75 USD | $486.96B 3.29B USD | 18.45 | $220.25 1.49 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,429 23.15 USD |
+0.5
|
$266.57B 1.8B USD | $89K 600.77 USD | $3,401 22.96 USD | $3,431 23.16 USD | $266.57B 1.8B USD | 0 | -$20.47 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,363 36.2 USD |
+0.71
|
$264.32B 1.78B USD | $202.7K 1.37K USD | $5,300 35.78 USD | $5,429 36.65 USD | $264.32B 1.78B USD | 13.18 | $406.83 2.75 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,840 46.17 USD |
-1.01
|
$175.51B 1.18B USD | $47.9K 323.34 USD | $6,820 46.04 USD | $6,880 46.44 USD | $175.51B 1.18B USD | 11.75 | $581.82 3.93 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,451 16.54 USD |
-1.17
|
$165.17B 1.11B USD | $16.8K 113.4 USD | $2,449 16.53 USD | $2,475 16.71 USD | $165.17B 1.11B USD | 14.26 | $171.86 1.16 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,400 70.2 USD |
-1.61
|
$136.4B 920.73M USD | $111.7K 754.01 USD | $10,380 70.07 USD | $10,680 72.09 USD | $136.4B 920.73M USD | 13.20 | $787.46 5.32 USD | |
| Totech Corporation 9960.T | $2,730 18.43 USD |
-0.84
|
$112.35B 758.42M USD | $17.6K 118.8 USD | $2,727 18.41 USD | $2,744 18.52 USD | $112.35B 758.42M USD | 10.03 | $272 1.84 USD | |
| Nichicon Corporation 6996.T | $1,194 8.06 USD |
-1.73
|
$80.19B 541.29M USD | $25.6K 172.81 USD | $1,193 8.05 USD | $1,211 8.17 USD | $80.19B 541.29M USD | 13.88 | $86.02 0.58 USD | |
| Tokyo Electron Device Limited 2760.T | $2,558 17.27 USD |
-2.29
|
$75.38B 508.84M USD | $91.5K 617.65 USD | $2,550 17.21 USD | $2,624 17.71 USD | $75.38B 508.84M USD | 8.64 | $295.83 2 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,570 30.85 USD |
+0.66
|
$72.78B 491.27M USD | $6.8K 45.9 USD | $4,470 30.17 USD | $4,570 30.85 USD | $72.78B 491.27M USD | 11.34 | $402.7 2.72 USD | |
| Hakuto Co., Ltd. 7433.T | $3,610 24.37 USD |
-0.96
|
$67.93B 458.53M USD | $18.4K 124.21 USD | $3,610 24.37 USD | $3,655 24.67 USD | $67.93B 458.53M USD | 13.24 | $272.65 1.84 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,477 16.72 USD |
-0.64
|
$64.14B 432.98M USD | $61.5K 415.14 USD | $2,466 16.65 USD | $2,531 17.08 USD | $64.14B 432.98M USD | 20.57 | $120.41 0.81 USD | |
| Nissha Co., Ltd. 7915.T | $1,321 8.92 USD |
-1.27
|
$62.51B 421.93M USD | $43.6K 294.31 USD | $1,311 8.85 USD | $1,340 9.05 USD | $62.51B 421.93M USD | 23.45 | $56.33 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,670 18.02 USD |
-0.52
|
$61.16B 412.86M USD | $4.2K 28.35 USD | $2,658 17.94 USD | $2,679 18.08 USD | $61.16B 412.86M USD | 8.90 | $299.8 2.02 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,431 16.41 USD |
-0.37
|
$59.74B 403.29M USD | $57.8K 390.17 USD | $2,428 16.39 USD | $2,454 16.57 USD | $59.74B 403.29M USD | 7.42 | $327.45 2.21 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,781 18.77 USD |
-1.49
|
$59.38B 400.8M USD | $16K 108 USD | $2,777 18.75 USD | $2,818 19.02 USD | $59.38B 400.8M USD | 23.51 | $118.28 0.8 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,740 18.5 USD |
-0.36
|
$58.86B 397.32M USD | $24K 162.01 USD | $2,725 18.39 USD | $2,745 18.53 USD | $58.86B 397.32M USD | 14.13 | $193.87 1.31 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,635 11.04 USD |
-2.56
|
$58.23B 393.06M USD | $39.8K 268.66 USD | $1,634 11.03 USD | $1,661 11.21 USD | $58.23B 393.06M USD | 9.51 | $171.83 1.16 USD | |
| SIIX Corporation 7613.T | $1,183 7.99 USD |
+0.08
|
$55.71B 376.03M USD | $40.3K 272.04 USD | $1,179 7.96 USD | $1,190 8.03 USD | $55.71B 376.03M USD | 12.02 | $98.34 0.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,440 9.72 USD |
-0.35
|
$47.84B 322.91M USD | $61.9K 417.84 USD | $1,439 9.71 USD | $1,450 9.79 USD | $47.84B 322.91M USD | 12.06 | $119.36 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,586 17.46 USD |
-1.9
|
$47.58B 321.15M USD | $37.4K 252.46 USD | $2,583 17.44 USD | $2,633 17.77 USD | $47.58B 321.15M USD | 9.96 | $259.38 1.75 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,290 35.71 USD |
-0.19
|
$47.12B 318.09M USD | $10.1K 68.18 USD | $5,190 35.03 USD | $5,350 36.11 USD | $47.12B 318.09M USD | 21.55 | $245.39 1.66 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,888 12.74 USD |
+0.05
|
$46.73B 315.44M USD | $19.1K 128.93 USD | $1,868 12.61 USD | $1,899 12.82 USD | $46.73B 315.44M USD | 9.87 | $191.15 1.29 USD | |
| Tamura Corporation 6768.T | $487 3.29 USD |
-3.18
|
$39.37B 265.75M USD | $135.7K 916.01 USD | $486 3.28 USD | $502 3.39 USD | $39.37B 265.75M USD | 14.38 | $33.85 0.23 USD | |
| Enplas Corporation 6961.T | $4,090 27.61 USD |
-2.5
|
$36.14B 243.92M USD | $16.8K 113.4 USD | $4,080 27.54 USD | $4,165 28.11 USD | $36.14B 243.92M USD | 9.29 | $440.06 2.97 USD | |
| Yokowo Co., Ltd. 6800.T | $1,377 9.3 USD |
-0.36
|
$32.1B 216.68M USD | $54.1K 365.19 USD | $1,368 9.23 USD | $1,393 9.4 USD | $32.1B 216.68M USD | 14.39 | $95.63 0.65 USD | |
| Sumida Corporation 6817.T | $932 6.29 USD |
-1.06
|
$30.8B 207.92M USD | $69K 465.77 USD | $930 6.28 USD | $938 6.33 USD | $30.8B 207.92M USD | 52.35 | $17.8 0.12 USD | |
| KOA Corporation 6999.T | $825 5.57 USD |
-0.96
|
$30.62B 206.71M USD | $62.9K 424.59 USD | $822 5.55 USD | $834 5.63 USD | $30.62B 206.71M USD | 117.85 | $7 0.05 USD | |
| Tazmo Co., Ltd. 6266.T | $2,105 14.21 USD |
+0.05
|
$30.41B 205.31M USD | $48.1K 324.69 USD | $2,094 14.14 USD | $2,132 14.39 USD | $30.41B 205.31M USD | 6.58 | $319.6 2.16 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,705 18.26 USD |
+0.52
|
$28.09B 189.61M USD | $13.5K 91.13 USD | $2,705 18.26 USD | $2,733 18.45 USD | $28.09B 189.61M USD | 8.46 | $319.69 2.16 USD | |
| Ohara Inc. 5218.T | $1,121 7.57 USD |
+0.27
|
$27.31B 184.37M USD | $12.1K 81.68 USD | $1,116 7.53 USD | $1,124 7.59 USD | $27.31B 184.37M USD | 15.88 | $70.55 0.48 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,770 18.7 USD |
-0.89
|
$27.01B 182.36M USD | $3.8K 25.65 USD | $2,770 18.7 USD | $2,816 19.01 USD | $27.01B 182.36M USD | 8.91 | $310.8 2.1 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,751 11.82 USD |
-0.51
|
$25.13B 169.65M USD | $12.5K 84.38 USD | $1,751 11.82 USD | $1,761 11.89 USD | $25.13B 169.65M USD | 8.81 | $198.53 1.34 USD | |
| Futaba Corporation 6986.T | $590 3.98 USD |
+1.2
|
$25.03B 168.93M USD | $172K 1.16K USD | $581 3.92 USD | $599 4.04 USD | $25.03B 168.93M USD | 0 | -$6.65 -0.04 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,135 7.66 USD |
-3.89
|
$24.21B 163.41M USD | $52.8K 356.41 USD | $1,133 7.65 USD | $1,177 7.95 USD | $24.21B 163.41M USD | 1207.44 | $0.94 0.006 USD | |
| CMK Corporation 6958.T | $331 2.23 USD |
-1.19
|
$23.58B 159.2M USD | $168.3K 1.14K USD | $331 2.23 USD | $337 2.27 USD | $23.58B 159.2M USD | 6.22 | $53.2 0.36 USD | |
| Nippo Ltd. 9913.T | $2,563 17.3 USD |
0
|
$23.13B 156.1M USD | $300 2.03 USD | $2,563 17.3 USD | $2,563 17.3 USD | $23.13B 156.1M USD | 16.52 | $155.06 1.05 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,219 14.98 USD |
-1.6
|
$22.89B 154.54M USD | $10.2K 68.85 USD | $2,218 14.97 USD | $2,245 15.15 USD | $22.89B 154.54M USD | 0 | -$236 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,050 13.84 USD |
-0.29
|
$21.44B 144.7M USD | $4.9K 33.08 USD | $2,039 13.76 USD | $2,057 13.89 USD | $21.44B 144.7M USD | 7.02 | $291.75 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,050 7.09 USD |
+0.19
|
$19.73B 133.2M USD | $20.8K 140.41 USD | $1,046 7.06 USD | $1,058 7.14 USD | $19.73B 133.2M USD | 7.25 | $144.73 0.98 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,070 20.72 USD |
-0.49
|
$19.01B 128.31M USD | $18.6K 125.56 USD | $3,055 20.62 USD | $3,140 21.2 USD | $19.01B 128.31M USD | 0 | -$52.75 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,380 9.32 USD |
-1.29
|
$18.62B 125.7M USD | $17.7K 119.48 USD | $1,378 9.3 USD | $1,414 9.54 USD | $18.62B 125.7M USD | 11.11 | $124.14 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,714 11.57 USD |
-0.87
|
$18.06B 121.89M USD | $6.4K 43.2 USD | $1,714 11.57 USD | $1,739 11.74 USD | $18.06B 121.89M USD | 10.23 | $167.54 1.13 USD | |
| Daishinku Corp. 6962.T | $544 3.67 USD |
-1.63
|
$17.29B 116.69M USD | $37.5K 253.14 USD | $543 3.67 USD | $554 3.74 USD | $17.29B 116.69M USD | 61.46 | $8.85 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,190 14.78 USD |
-0.77
|
$17.17B 115.94M USD | $11.6K 78.3 USD | $2,190 14.78 USD | $2,229 15.05 USD | $17.17B 115.94M USD | 8.08 | $270.8 1.83 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $727 4.91 USD |
-0.82
|
$16.76B 113.16M USD | $24.8K 167.41 USD | $724 4.89 USD | $731 4.93 USD | $16.76B 113.16M USD | 9.34 | $77.77 0.52 USD | |
| Inter Action Corporation 7725.T | $1,316 8.88 USD |
+0.92
|
$14.44B 97.46M USD | $17K 114.75 USD | $1,296 8.75 USD | $1,319 8.9 USD | $14.44B 97.46M USD | 9.66 | $136.14 0.92 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $766 5.17 USD |
-1.16
|
$14.11B 95.24M USD | $24.5K 165.38 USD | $765 5.16 USD | $778 5.25 USD | $14.11B 95.24M USD | 25.33 | $30.23 0.2 USD | |
| SMK Corporation 6798.T | $2,214 14.95 USD |
-1.64
|
$14.03B 94.69M USD | $4.1K 27.68 USD | $2,211 14.92 USD | $2,229 15.05 USD | $14.03B 94.69M USD | 0 | -$297.3 -2.007 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,380 63.32 USD |
+0.21
|
$12.68B 85.59M USD | $2.1K 14.18 USD | $9,210 62.17 USD | $9,380 63.32 USD | $12.68B 85.59M USD | 17.86 | $525.1 3.54 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Muto Seiko Co. 7927.T | $1,502 10.14 USD |
-0.79
|
$10.52B 71M USD | $7.1K 47.93 USD | $1,502 10.14 USD | $1,510 10.19 USD | $10.52B 71M USD | 7.01 | $214.08 1.45 USD | |
| Kimoto Co., Ltd. 7908.T | $226 1.53 USD |
0
|
$10.19B 68.8M USD | $95.5K 644.65 USD | $225 1.52 USD | $227 1.53 USD | $10.19B 68.8M USD | 10.49 | $21.54 0.15 USD | |
| KEL Corporation 6919.T | $1,329 8.97 USD |
+0.08
|
$9.66B 65.23M USD | $2.2K 14.85 USD | $1,328 8.96 USD | $1,331 8.98 USD | $9.66B 65.23M USD | 24.05 | $55.24 0.37 USD | |
| Fujipream Corporation 4237.T | $335 2.26 USD |
+1.52
|
$9.57B 64.62M USD | $28.7K 193.73 USD | $333 2.25 USD | $337 2.27 USD | $9.57B 64.62M USD | 36.37 | $9.21 0.06 USD | |
| Mitachi Co., Ltd. 3321.T | $1,195 8.07 USD |
-7.21
|
$9.52B 64.28M USD | $176.1K 1.19K USD | $1,190 8.03 USD | $1,221 8.24 USD | $9.52B 64.28M USD | 7.70 | $155.08 1.05 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,335 9.01 USD |
0
|
$9.45B 63.82M USD | $600 4.05 USD | $1,335 9.01 USD | $1,335 9.01 USD | $9.45B 63.82M USD | 16.31 | $81.84 0.55 USD | |
| nms Holdings Corporation 2162.T | $482 3.25 USD |
-1.23
|
$9.25B 62.47M USD | $32.3K 218.03 USD | $481 3.25 USD | $491 3.31 USD | $9.25B 62.47M USD | 12.11 | $39.77 0.27 USD | |
| NF Holdings Corporation 6864.T | $1,301 8.78 USD |
-0.38
|
$9.13B 61.64M USD | $13.5K 91.13 USD | $1,295 8.74 USD | $1,312 8.86 USD | $9.13B 61.64M USD | 20.24 | $64.26 0.43 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,343 9.07 USD |
-0.37
|
$8.56B 57.77M USD | $3.5K 23.63 USD | $1,343 9.07 USD | $1,349 9.11 USD | $8.56B 57.77M USD | 19.65 | $68.34 0.46 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $547 3.69 USD |
-1.62
|
$8.16B 55.08M USD | $40.6K 274.06 USD | $547 3.69 USD | $557 3.76 USD | $8.16B 55.08M USD | 3.99 | $136.78 0.92 USD | |
| UMC Electronics Co., Ltd. 6615.T | $286 1.93 USD |
-2.05
|
$8.05B 54.33M USD | $83.5K 563.65 USD | $283 1.91 USD | $292 1.97 USD | $8.05B 54.33M USD | 0 | -$90.49 -0.6 USD | |
| Lecip Holdings Corporation 7213.T | $436 2.94 USD |
0
|
$6.7B 45.26M USD | $3.9K 26.33 USD | $435 2.94 USD | $437 2.95 USD | $6.7B 45.26M USD | 2.86 | $152.29 1.03 USD | |
| GEOMATEC Co., Ltd. 6907.T | $820 5.54 USD |
+0.61
|
$6.49B 43.79M USD | $1.1K 7.43 USD | $809 5.46 USD | $820 5.54 USD | $6.49B 43.79M USD | 17.99 | $45.56 0.31 USD | |
| Digital Media Professionals Inc. 3652.T | $1,999 13.49 USD |
-0.15
|
$6.29B 42.44M USD | $7.3K 49.28 USD | $1,977 13.35 USD | $2,022 13.65 USD | $6.29B 42.44M USD | 39.94 | $50.05 0.34 USD | |
| Kyosha Co., Ltd. 6837.T | $395 2.67 USD |
0
|
$5.74B 38.74M USD | $3.9K 26.33 USD | $395 2.67 USD | $398 2.69 USD | $5.74B 38.74M USD | 9.32 | $42.38 0.29 USD | |
| Asti Corporation 6899.T | $1,783 12.04 USD |
+0.22
|
$5.57B 37.62M USD | $1.5K 10.13 USD | $1,782 12.03 USD | $1,793 12.1 USD | $5.57B 37.62M USD | 8.91 | $199.96 1.35 USD | |
| Solekia Limited 9867.T | $6,160 41.58 USD |
0
|
$5.32B 35.93M USD | $100 0.68 USD | $6,160 41.58 USD | $6,160 41.58 USD | $5.32B 35.93M USD | 4.92 | $1.25K 8.45 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $380 2.57 USD |
+2.43
|
$5.12B 34.57M USD | $57.3K 386.79 USD | $377 2.54 USD | $385 2.6 USD | $5.12B 34.57M USD | 0 | -$45.71 -0.3 USD | |
| Sanko Co., Ltd. 6964.T | $563 3.8 USD |
0
|
$5B 33.72M USD | $400 2.7 USD | $563 3.8 USD | $563 3.8 USD | $5B 33.72M USD | 8.77 | $64.18 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $211 1.42 USD |
-0.47
|
$4.72B 31.88M USD | $5.2K 35.1 USD | $211 1.42 USD | $211 1.42 USD | $4.72B 31.88M USD | 0 | -$76.23 -0.5 USD | |
| Almedio Inc. 7859.T | $216 1.46 USD |
-0.92
|
$4.42B 29.85M USD | $22.5K 151.88 USD | $216 1.46 USD | $218 1.47 USD | $4.42B 29.85M USD | 9.36 | $23.06 0.16 USD | |
| River Eletec Corporation 6666.T | $500 3.38 USD |
-0.2
|
$4.11B 27.78M USD | $10.7K 72.23 USD | $500 3.38 USD | $505 3.41 USD | $4.11B 27.78M USD | 0 | -$9.67 -0.06 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $149 1.01 USD |
-0.67
|
$3.47B 23.41M USD | $136.1K 918.71 USD | $148 1 USD | $152 1.03 USD | $3.47B 23.41M USD | 39.00 | $3.82 0.03 USD | |
| AVIX,Inc. 7836.T | $97 0.65 USD |
0
|
$3.41B 23M USD | $49.6K 334.81 USD | $96 0.65 USD | $98 0.66 USD | $3.41B 23M USD | 18.76 | $5.17 0.03 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $471 3.18 USD |
-0.21
|
$3.12B 21.05M USD | $5.8K 39.15 USD | $470 3.17 USD | $474 3.2 USD | $3.12B 21.05M USD | 11.49 | $40.97 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $835 5.64 USD |
+1.09
|
$3.02B 20.36M USD | $800 5.4 USD | $835 5.64 USD | $835 5.64 USD | $3.02B 20.36M USD | 14.25 | $58.56 0.4 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $800 5.4 USD |
+2.04
|
$2.57B 17.32M USD | $23.9K 161.33 USD | $796 5.37 USD | $824 5.56 USD | $2.57B 17.32M USD | 5.70 | $140.34 0.95 USD | |
| p-ban.com Corp. 3559.T | $514 3.47 USD |
+0.78
|
$2.41B 16.27M USD | $10K 67.5 USD | $506 3.42 USD | $520 3.51 USD | $2.41B 16.27M USD | 21.44 | $23.97 0.16 USD | |
| JTEC Corporation 2479.T | $248 1.67 USD |
0
|
$1.99B 13.4M USD | $5.8K 39.15 USD | $248 1.67 USD | $250 1.69 USD | $1.99B 13.4M USD | 8.69 | $28.52 0.19 USD | |
| TB Group Inc. 6775.T | $122 0.82 USD |
+1.68
|
$1.67B 11.26M USD | $13.5K 91.13 USD | $121 0.82 USD | $122 0.82 USD | $1.67B 11.26M USD | 0 | -$14.15 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $283 1.91 USD |
+0.71
|
$1.61B 10.87M USD | $1.9K 12.83 USD | $281 1.9 USD | $283 1.91 USD | $1.61B 10.87M USD | 16.01 | $17.67 0.12 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $258 1.74 USD |
+0.39
|
$1.54B 10.43M USD | $10.6K 71.55 USD | $256 1.73 USD | $260 1.76 USD | $1.54B 10.43M USD | 0 | -$13.33 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $821 5.54 USD |
+1.23
|
$1.02B 6.86M USD | $100 0.68 USD | $821 5.54 USD | $821 5.54 USD | $1.02B 6.86M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}