กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (102)
Tokyo (102)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
เทคโนโลยี (102)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (102)
ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (153)
- ซอฟต์แวร์ - แอปพลิเคชัน (152)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (54)
- อุปกรณ์สื่อสาร (28)
- ฮาร์ดแวร์คอมพิวเตอร์ (28)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (37)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (24)
- เซมิคอนดักเตอร์ (28)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,207 14.9 USD |
-0.59
|
$4.11T 27.75B USD | $3.45M 23.27K USD | $2,205 14.88 USD | $2,254 15.22 USD | $4.11T 27.75B USD | 19.88 | $111 0.75 USD | |
| TDK Corporation 6762.T | $1,460 9.86 USD |
-0.54
|
$2.77T 18.7B USD | $5.11M 34.48K USD | $1,458.5 9.85 USD | $1,490.5 10.06 USD | $2.77T 18.7B USD | 16.71 | $87.35 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,109 14.24 USD |
+0.07
|
$846.94B 5.72B USD | $456.5K 3.08K USD | $2,100 14.18 USD | $2,140.5 14.45 USD | $846.94B 5.72B USD | 13.45 | $156.8 1.06 USD | |
| OMRON Corporation 6645.T | $4,237 28.6 USD |
-1.35
|
$834.25B 5.63B USD | $311.2K 2.1K USD | $4,236 28.59 USD | $4,345 29.33 USD | $834.25B 5.63B USD | 112.08 | $37.8 0.26 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,880 26.19 USD |
-0.15
|
$541.69B 3.66B USD | $853.7K 5.76K USD | $3,860 26.06 USD | $3,929 26.52 USD | $541.69B 3.66B USD | 18.80 | $206.35 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,306 8.82 USD |
+0.19
|
$390.18B 2.63B USD | $1.61M 10.86K USD | $1,302 8.79 USD | $1,319 8.9 USD | $390.18B 2.63B USD | 19.76 | $66.09 0.45 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,435.5 9.69 USD |
-0.07
|
$295.21B 1.99B USD | $806.7K 5.45K USD | $1,431.5 9.66 USD | $1,457.5 9.84 USD | $295.21B 1.99B USD | 624.13 | $2.3 0.02 USD | |
| Dexerials Corporation 4980.T | $1,620 10.94 USD |
-1.79
|
$272.21B 1.84B USD | $628.2K 4.24K USD | $1,613.5 10.89 USD | $1,678.5 11.33 USD | $272.21B 1.84B USD | 10.37 | $156.21 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,170 14.65 USD |
-2.78
|
$270.67B 1.83B USD | $1.63M 10.98K USD | $2,161 14.59 USD | $2,229.5 15.05 USD | $270.67B 1.83B USD | 23.09 | $93.97 0.63 USD | |
| Anritsu Corporation 6754.T | $1,437.5 9.7 USD |
+12.35
|
$185.43B 1.25B USD | $2.7M 18.22K USD | $1,367.5 9.23 USD | $1,468.5 9.91 USD | $185.43B 1.25B USD | 21.89 | $65.64 0.44 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
-5.88
|
$62.09B 419.1M USD | $69.16M 466.85K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $392 2.65 USD |
+0.51
|
$27.93B 188.54M USD | $342.2K 2.31K USD | $390 2.63 USD | $398 2.69 USD | $27.93B 188.54M USD | 4.46 | $87.83 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $242 1.63 USD |
-0.82
|
$11.62B 78.41M USD | $315.5K 2.13K USD | $241 1.63 USD | $248 1.67 USD | $11.62B 78.41M USD | 310.25 | $0.78 0.005 USD | |
| AVIX,Inc. 7836.T | $98 0.66 USD |
-1.01
|
$3.51B 23.71M USD | $648.4K 4.38K USD | $97 0.65 USD | $100 0.68 USD | $3.51B 23.71M USD | 31.30 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,995 107.97 USD |
-0.22
|
$541.2B 3.65B USD | $33K 222.76 USD | $15,940 107.6 USD | $16,165 109.12 USD | $541.2B 3.65B USD | 16.22 | $985.85 6.65 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,135 21.16 USD |
-0.13
|
$374.76B 2.53B USD | $371.9K 2.51K USD | $3,125 21.09 USD | $3,184 21.49 USD | $374.76B 2.53B USD | 16.75 | $187.08 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $28,945 195.39 USD |
-1.46
|
$357.18B 2.41B USD | $132.4K 893.74 USD | $28,560 192.79 USD | $29,875 201.66 USD | $357.18B 2.41B USD | 19.20 | $1.51K 10.17 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,281 22.15 USD |
-0.12
|
$260.21B 1.76B USD | $154.5K 1.04K USD | $3,276 22.11 USD | $3,310 22.34 USD | $260.21B 1.76B USD | 23.17 | $141.58 0.96 USD | |
| ULVAC, Inc. 6728.T | $4,828 32.59 USD |
+1.15
|
$237.95B 1.61B USD | $135.8K 916.69 USD | $4,816 32.51 USD | $4,877 32.92 USD | $237.95B 1.61B USD | 10.00 | $482.55 3.26 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,140 41.45 USD |
-1.76
|
$157.55B 1.06B USD | $105.6K 712.83 USD | $6,110 41.24 USD | $6,390 43.13 USD | $157.55B 1.06B USD | 12.67 | $484.38 3.27 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,301 15.53 USD |
+1.86
|
$155.06B 1.05B USD | $205.6K 1.39K USD | $2,270 15.32 USD | $2,312 15.61 USD | $155.06B 1.05B USD | 13.38 | $171.91 1.16 USD | |
| Totech Corporation 9960.T | $2,601 17.56 USD |
+0.77
|
$107.04B 722.58M USD | $49.4K 333.46 USD | $2,591 17.49 USD | $2,657 17.94 USD | $107.04B 722.58M USD | 12.05 | $215.77 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $3,060 20.66 USD |
-0.65
|
$92.26B 622.75M USD | $56.5K 381.39 USD | $3,055 20.62 USD | $3,110 20.99 USD | $92.26B 622.75M USD | 10.83 | $282.44 1.91 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,670 45.02 USD |
-1.33
|
$87.48B 590.51M USD | $428.7K 2.89K USD | $6,590 44.48 USD | $6,890 46.51 USD | $87.48B 590.51M USD | 9.03 | $738.19 4.98 USD | |
| Nichicon Corporation 6996.T | $1,161 7.84 USD |
-0.51
|
$77.97B 526.33M USD | $97.7K 659.5 USD | $1,158 7.82 USD | $1,183 7.99 USD | $77.97B 526.33M USD | 10.76 | $107.83 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $4,050 27.34 USD |
+0.62
|
$76.21B 514.43M USD | $40.8K 275.41 USD | $4,030 27.2 USD | $4,060 27.41 USD | $76.21B 514.43M USD | 13.97 | $289.8 1.96 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,531 17.08 USD |
+0.24
|
$62.2B 419.88M USD | $83.6K 564.32 USD | $2,518 17 USD | $2,559 17.27 USD | $62.2B 419.88M USD | 7.43 | $340.62 2.3 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,905 26.36 USD |
-0.76
|
$62.19B 419.78M USD | $12.8K 86.4 USD | $3,875 26.16 USD | $3,935 26.56 USD | $62.19B 419.78M USD | 12.23 | $319.13 2.15 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,707 18.27 USD |
+1.23
|
$58.67B 396.06M USD | $39.8K 268.66 USD | $2,700 18.23 USD | $2,729 18.42 USD | $58.67B 396.06M USD | 14.93 | $181.3 1.22 USD | |
| Nissha Co., Ltd. 7915.T | $1,217 8.22 USD |
+1.08
|
$57.58B 388.71M USD | $64K 432.02 USD | $1,212 8.18 USD | $1,223 8.26 USD | $57.58B 388.71M USD | 15.17 | $80.19 0.54 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,532 10.34 USD |
+0.2
|
$54.56B 368.3M USD | $119.1K 803.96 USD | $1,530 10.33 USD | $1,546 10.44 USD | $54.56B 368.3M USD | 9.65 | $158.71 1.07 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,360 15.93 USD |
+0.77
|
$54.23B 366.04M USD | $13.8K 93.15 USD | $2,325 15.69 USD | $2,368 15.98 USD | $54.23B 366.04M USD | 7.56 | $311.95 2.11 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,523 17.03 USD |
-1.18
|
$54.13B 365.39M USD | $41.4K 279.46 USD | $2,519 17 USD | $2,578 17.4 USD | $54.13B 365.39M USD | 13.80 | $182.79 1.23 USD | |
| SIIX Corporation 7613.T | $1,044 7.05 USD |
+0.87
|
$49.16B 331.84M USD | $60.9K 411.09 USD | $1,037 7 USD | $1,047 7.07 USD | $49.16B 331.84M USD | 13.09 | $79.7 0.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,853 12.51 USD |
+2.04
|
$47.98B 323.9M USD | $206.9K 1.4K USD | $1,834 12.38 USD | $1,939 13.09 USD | $47.98B 323.9M USD | 15.36 | $120.58 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,300 8.78 USD |
+1.4
|
$43.18B 291.5M USD | $74.9K 505.6 USD | $1,289 8.7 USD | $1,300 8.78 USD | $43.18B 291.5M USD | 11.80 | $110.12 0.74 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,606 10.84 USD |
+5.59
|
$40.01B 270.09M USD | $93.7K 632.5 USD | $1,593 10.75 USD | $1,652 11.15 USD | $40.01B 270.09M USD | 11.01 | $145.86 0.98 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,977 13.35 USD |
-0.2
|
$38.36B 258.92M USD | $112.1K 756.71 USD | $1,962 13.24 USD | $2,016 13.61 USD | $38.36B 258.92M USD | 8.14 | $242.87 1.64 USD | |
| Tamura Corporation 6768.T | $462 3.12 USD |
-0.43
|
$37.78B 255.05M USD | $249.1K 1.68K USD | $459 3.1 USD | $470 3.17 USD | $37.78B 255.05M USD | 11.39 | $40.55 0.27 USD | |
| Enplas Corporation 6961.T | $4,005 27.03 USD |
-0.12
|
$35.38B 238.86M USD | $43.3K 292.29 USD | $3,985 26.9 USD | $4,100 27.68 USD | $35.38B 238.86M USD | 8.91 | $449.12 3.03 USD | |
| KOA Corporation 6999.T | $827 5.58 USD |
+1.1
|
$30.7B 207.21M USD | $185.1K 1.25K USD | $823 5.56 USD | $839 5.66 USD | $30.7B 207.21M USD | 117.63 | $7.03 0.05 USD | |
| Sumida Corporation 6817.T | $926 6.25 USD |
+0.98
|
$30.6B 206.58M USD | $122.8K 828.93 USD | $922 6.22 USD | $928 6.26 USD | $30.6B 206.58M USD | 52.05 | $17.79 0.12 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,310 22.34 USD |
+0.15
|
$30.12B 203.29M USD | $41.8K 282.16 USD | $3,310 22.34 USD | $3,560 24.03 USD | $30.12B 203.29M USD | 17.75 | $186.4 1.26 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,214 8.19 USD |
+0.5
|
$28.3B 191.03M USD | $32.1K 216.68 USD | $1,202 8.11 USD | $1,222 8.25 USD | $28.3B 191.03M USD | 25.06 | $48.44 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,713 18.31 USD |
+0.89
|
$27.27B 184.1M USD | $15.1K 101.93 USD | $2,693 18.18 USD | $2,760 18.63 USD | $27.27B 184.1M USD | 8.72 | $310.85 2.1 USD | |
| Tazmo Co., Ltd. 6266.T | $1,767 11.93 USD |
+1.03
|
$25.9B 174.83M USD | $110.8K 747.93 USD | $1,760 11.88 USD | $1,832 12.37 USD | $25.9B 174.83M USD | 6.09 | $289.98 1.96 USD | |
| Ohara Inc. 5218.T | $1,028 6.94 USD |
-3.29
|
$25.05B 169.07M USD | $45.2K 305.11 USD | $1,019 6.88 USD | $1,060 7.16 USD | $25.05B 169.07M USD | 14.26 | $72.07 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,299 15.52 USD |
-0.04
|
$23.87B 161.15M USD | $14.8K 99.9 USD | $2,275 15.36 USD | $2,311 15.6 USD | $23.87B 161.15M USD | 10.42 | $220.57 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,617 10.92 USD |
+1.76
|
$23.21B 156.66M USD | $68.4K 461.72 USD | $1,592 10.75 USD | $1,618 10.92 USD | $23.21B 156.66M USD | 8.48 | $190.68 1.29 USD | |
| Futaba Corporation 6986.T | $514 3.47 USD |
-2.28
|
$21.8B 147.17M USD | $25.4K 171.46 USD | $510 3.44 USD | $528 3.56 USD | $21.8B 147.17M USD | 9.10 | $56.44 0.38 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,056 13.88 USD |
+0.05
|
$21.21B 143.19M USD | $54.8K 369.92 USD | $2,029 13.7 USD | $2,087 14.09 USD | $21.21B 143.19M USD | 0 | -$53.21 -0.3 USD | |
| Nippo Ltd. 9913.T | $2,334 15.76 USD |
+1.57
|
$21.03B 141.94M USD | $1K 6.75 USD | $2,334 15.76 USD | $2,334 15.76 USD | $21.03B 141.94M USD | 15.24 | $153.05 1.03 USD | |
| Nippon Chemi-Con Corporation 6997.T | $957 6.46 USD |
-1.14
|
$20.41B 137.79M USD | $90.5K 610.9 USD | $955 6.45 USD | $980 6.62 USD | $20.41B 137.79M USD | 18.03 | $53.05 0.36 USD | |
| SEMITEC Corporation 6626.T | $1,808 12.2 USD |
+13.5
|
$19.24B 129.88M USD | $144.8K 977.44 USD | $1,790 12.08 USD | $1,849 12.48 USD | $19.24B 129.88M USD | 6.92 | $260.93 1.76 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,748 11.8 USD |
+4.48
|
$18.41B 124.3M USD | $37.3K 251.79 USD | $1,697 11.46 USD | $1,763 11.9 USD | $18.41B 124.3M USD | 11.88 | $147.06 0.99 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $770 5.2 USD |
+0.39
|
$17.76B 119.86M USD | $71.6K 483.32 USD | $766 5.17 USD | $777 5.24 USD | $17.76B 119.86M USD | 6.95 | $110.68 0.75 USD | |
| KEIWA Incorporated 4251.T | $917 6.19 USD |
-0.22
|
$17.23B 116.33M USD | $46.6K 314.56 USD | $913 6.16 USD | $927 6.26 USD | $17.23B 116.33M USD | 6.33 | $144.74 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,249 8.43 USD |
+1.38
|
$16.85B 113.76M USD | $92.9K 627.1 USD | $1,216 8.21 USD | $1,254 8.46 USD | $16.85B 113.76M USD | 10.05 | $124.19 0.84 USD | |
| Daishinku Corp. 6962.T | $521 3.52 USD |
+1.17
|
$16.56B 111.75M USD | $116.3K 785.06 USD | $513 3.46 USD | $521 3.52 USD | $16.56B 111.75M USD | 15.61 | $33.37 0.23 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,409 16.26 USD |
+0.38
|
$14.92B 100.68M USD | $110.3K 744.56 USD | $2,401 16.21 USD | $2,512 16.96 USD | $14.92B 100.68M USD | 0 | -$52.79 -0.3 USD | |
| SMK Corporation 6798.T | $2,312 15.61 USD |
-0.51
|
$14.65B 98.9M USD | $5.5K 37.13 USD | $2,282 15.4 USD | $2,329 15.72 USD | $14.65B 98.9M USD | 28.58 | $80.88 0.55 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $791 5.34 USD |
-0.88
|
$14.57B 98.34M USD | $63.6K 429.32 USD | $783 5.29 USD | $800 5.4 USD | $14.57B 98.34M USD | 19.74 | $40.06 0.27 USD | |
| Inter Action Corporation 7725.T | $1,235 8.34 USD |
+1.4
|
$13.55B 91.46M USD | $58.4K 394.22 USD | $1,218 8.22 USD | $1,244 8.4 USD | $13.55B 91.46M USD | 9.07 | $136.05 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,514 10.22 USD |
+0.87
|
$12.01B 81.07M USD | $9.3K 62.78 USD | $1,506 10.17 USD | $1,519 10.25 USD | $12.01B 81.07M USD | 6.82 | $221.7 1.5 USD | |
| nms Holdings Corporation 2162.T | $622 4.2 USD |
-2.81
|
$11.94B 80.62M USD | $221.7K 1.5K USD | $620 4.19 USD | $647 4.37 USD | $11.94B 80.62M USD | 9.05 | $68.67 0.46 USD | |
| Kimoto Co., Ltd. 7908.T | $257 1.73 USD |
+1.18
|
$11.59B 78.24M USD | $1.11M 7.5K USD | $252 1.7 USD | $264 1.78 USD | $11.59B 78.24M USD | 12.30 | $20.88 0.14 USD | |
| Muto Seiko Co. 7927.T | $1,419 9.58 USD |
+1.07
|
$9.97B 67.32M USD | $31.9K 215.33 USD | $1,409 9.51 USD | $1,424 9.61 USD | $9.97B 67.32M USD | 6.45 | $219.73 1.48 USD | |
| KEL Corporation 6919.T | $1,289 8.7 USD |
+1.34
|
$9.37B 63.27M USD | $6.7K 45.23 USD | $1,279 8.63 USD | $1,289 8.7 USD | $9.37B 63.27M USD | 19.30 | $66.78 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,314 8.87 USD |
+0.08
|
$9.31B 62.82M USD | $2.6K 17.55 USD | $1,313 8.86 USD | $1,314 8.87 USD | $9.31B 62.82M USD | 16.06 | $81.8 0.55 USD | |
| Fujipream Corporation 4237.T | $319 2.15 USD |
+0.63
|
$9.17B 61.92M USD | $17.7K 119.48 USD | $314 2.12 USD | $320 2.16 USD | $9.17B 61.92M USD | 50.07 | $6.37 0.04 USD | |
| Mitachi Co., Ltd. 3321.T | $1,139 7.69 USD |
+0.71
|
$9.08B 61.27M USD | $22.3K 150.53 USD | $1,133 7.65 USD | $1,140 7.7 USD | $9.08B 61.27M USD | 7.34 | $155.06 1.05 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,310 8.84 USD |
+0.54
|
$8.64B 58.35M USD | $4.1K 27.68 USD | $1,300 8.78 USD | $1,313 8.86 USD | $8.64B 58.35M USD | 28.89 | $45.34 0.31 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,180 41.72 USD |
+0.16
|
$8.49B 57.3M USD | $400 2.7 USD | $6,180 41.72 USD | $6,270 42.32 USD | $8.49B 57.3M USD | 12.42 | $497.3 3.36 USD | |
| NF Holdings Corporation 6864.T | $1,209 8.16 USD |
+2.37
|
$8.49B 57.28M USD | $16.1K 108.68 USD | $1,189 8.03 USD | $1,212 8.18 USD | $8.49B 57.28M USD | 26.45 | $45.7 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $544 3.67 USD |
+1.3
|
$8.21B 55.41M USD | $103.4K 697.98 USD | $537 3.62 USD | $545 3.68 USD | $8.21B 55.41M USD | 5.25 | $103.43 0.7 USD | |
| UMC Electronics Co., Ltd. 6615.T | $289 1.95 USD |
+8.24
|
$8.13B 54.9M USD | $719K 4.85K USD | $276 1.86 USD | $309 2.09 USD | $8.13B 54.9M USD | 4.18 | $69.02 0.47 USD | |
| Lecip Holdings Corporation 7213.T | $471 3.18 USD |
+1.51
|
$7.24B 48.89M USD | $9.6K 64.8 USD | $468 3.16 USD | $474 3.2 USD | $7.24B 48.89M USD | 2.25 | $208.99 1.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $780 5.27 USD |
+1.17
|
$6.17B 41.65M USD | $14.5K 97.88 USD | $764 5.16 USD | $786 5.31 USD | $6.17B 41.65M USD | 0 | -$150.3 -1.01 USD | |
| Asti Corporation 6899.T | $1,926 13 USD |
+1.21
|
$6.02B 40.64M USD | $13.6K 91.8 USD | $1,915 12.93 USD | $1,941 13.1 USD | $6.02B 40.64M USD | 4.46 | $431.41 2.91 USD | |
| Digital Media Professionals Inc. 3652.T | $1,797 12.13 USD |
+0.67
|
$5.65B 38.15M USD | $28.2K 190.36 USD | $1,773 11.97 USD | $1,829 12.35 USD | $5.65B 38.15M USD | 17.03 | $105.49 0.71 USD | |
| Almedio Inc. 7859.T | $254 1.71 USD |
+1.2
|
$5.2B 35.1M USD | $39.6K 267.31 USD | $251 1.69 USD | $256 1.73 USD | $5.2B 35.1M USD | 2.48 | $102.31 0.69 USD | |
| Sanko Co., Ltd. 6964.T | $575 3.88 USD |
0
|
$5.17B 34.92M USD | $3.9K 26.33 USD | $575 3.88 USD | $576 3.89 USD | $5.17B 34.92M USD | 9.52 | $60.38 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $373 2.52 USD |
-2.1
|
$5.03B 33.93M USD | $27.1K 182.93 USD | $372 2.51 USD | $380 2.57 USD | $5.03B 33.93M USD | 11.65 | $32 0.22 USD | |
| Kyosha Co., Ltd. 6837.T | $344 2.32 USD |
+2.08
|
$5.01B 33.84M USD | $11.3K 76.28 USD | $339 2.29 USD | $344 2.32 USD | $5.01B 33.84M USD | 8.47 | $40.61 0.27 USD | |
| Solekia Limited 9867.T | $5,510 37.19 USD |
0
|
$4.76B 32.14M USD | $100 0.68 USD | $5,510 37.19 USD | $5,510 37.19 USD | $4.76B 32.14M USD | 4.17 | $1.32K 8.9 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $202 1.36 USD |
-0.49
|
$4.52B 30.52M USD | $16K 108 USD | $202 1.36 USD | $206 1.39 USD | $4.52B 30.52M USD | 0 | -$51.2 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $151 1.02 USD |
-3.21
|
$3.51B 23.72M USD | $340.1K 2.3K USD | $150 1.01 USD | $156 1.05 USD | $3.51B 23.72M USD | 54.90 | $2.75 0.02 USD | |
| River Eletec Corporation 6666.T | $374 2.52 USD |
+1.63
|
$3.13B 21.12M USD | $2.3K 15.53 USD | $370 2.5 USD | $374 2.52 USD | $3.13B 21.12M USD | 0 | -$8.35 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $460 3.11 USD |
+0.66
|
$3.05B 20.56M USD | $6.3K 42.53 USD | $456 3.08 USD | $461 3.11 USD | $3.05B 20.56M USD | 11.22 | $40.99 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $820 5.54 USD |
+0.86
|
$2.97B 20.07M USD | $2.3K 15.53 USD | $808 5.45 USD | $820 5.54 USD | $2.97B 20.07M USD | 20.17 | $40.65 0.27 USD | |
| p-ban.com Corp. 3559.T | $447 3.02 USD |
+0.45
|
$2.11B 14.21M USD | $21.6K 145.81 USD | $443 2.99 USD | $454 3.06 USD | $2.11B 14.21M USD | 20.92 | $21.36 0.14 USD | |
| JTEC Corporation 2479.T | $248 1.67 USD |
-0.4
|
$1.99B 13.4M USD | $44.8K 302.41 USD | $246 1.66 USD | $251 1.69 USD | $1.99B 13.4M USD | 10.20 | $24.3 0.16 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $307 2.07 USD |
+35.24
|
$1.75B 11.8M USD | $402.1K 2.71K USD | $301 2.03 USD | $307 2.07 USD | $1.75B 11.8M USD | 37.34 | $8.22 0.06 USD | |
| TB Group Inc. 6775.T | $122 0.82 USD |
0
|
$1.71B 11.54M USD | $103.3K 697.3 USD | $120 0.81 USD | $122 0.82 USD | $1.71B 11.54M USD | 0 | -$20.3 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $500 3.38 USD |
+0.6
|
$1.6B 10.82M USD | $13.4K 90.45 USD | $477 3.22 USD | $511 3.45 USD | $1.6B 10.82M USD | 107.06 | $4.67 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $228 1.54 USD |
-3.8
|
$1.37B 9.25M USD | $108.8K 734.43 USD | $226 1.53 USD | $233 1.57 USD | $1.37B 9.25M USD | 0 | -$13.33 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $860 5.81 USD |
-0.23
|
$1.06B 7.18M USD | $1.9K 12.83 USD | $849 5.73 USD | $862 5.82 USD | $1.06B 7.18M USD | 71.25 | $12.07 0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}