กระดานเทรด: Shenzhen หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (101)
Shenzhen (101)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (101)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (101)
เคมีภัณฑ์ (101)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (35)
- วัสดุก่อสร้าง (18)
- เคมีภัณฑ์ (101)
- เคมีภัณฑ์ชนิดพิเศษ (123)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (9)
- อะลูมิเนียม (20)
- ทองแดง (5)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (28)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (2)
- เหล็กกล้า (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.78 1.22 USD |
+0.57
|
$88.9B 12.36B USD | $7.81M 1.09M USD | $8.69 1.21 USD | $8.82 1.23 USD | $88.9B 12.36B USD | 109.75 | $0.08 0.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.91 2.49 USD |
-0.28
|
$60.33B 8.39B USD | $16.15M 2.25M USD | $17.82 2.48 USD | $18.03 2.51 USD | $60.33B 8.39B USD | 9.09 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.76 4.42 USD |
+1.15
|
$58.65B 8.16B USD | $20.25M 2.81M USD | $31.21 4.34 USD | $32.4 4.51 USD | $58.65B 8.16B USD | 0 | -$0.99 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.65 4.26 USD |
+3.55
|
$45.27B 6.29B USD | $31.32M 4.36M USD | $29.54 4.11 USD | $31.2 4.34 USD | $45.27B 6.29B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.52 2.3 USD |
+0.55
|
$39.42B 5.48B USD | $3.14M 436.98K USD | $16.42 2.28 USD | $16.56 2.3 USD | $39.42B 5.48B USD | 20.91 | $0.79 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.12 0.99 USD |
+1.57
|
$35.33B 4.91B USD | $7.9M 1.1M USD | $6.97 0.97 USD | $7.14 0.99 USD | $35.33B 4.91B USD | 17.36 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.91 4.58 USD |
+1.79
|
$34.92B 4.86B USD | $17.97M 2.5M USD | $32.15 4.47 USD | $33.13 4.61 USD | $34.92B 4.86B USD | 470.14 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.52 2.44 USD |
-0.4
|
$33.54B 4.66B USD | $11.18M 1.55M USD | $17.5 2.43 USD | $17.85 2.48 USD | $33.54B 4.66B USD | 64.88 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.19 4.48 USD |
+0.44
|
$30.16B 4.19B USD | $1.89M 262.33K USD | $31.96 4.44 USD | $32.43 4.51 USD | $30.16B 4.19B USD | 21.31 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.58 3.7 USD |
-0.82
|
$27.89B 3.88B USD | $5.1M 709.16K USD | $26.45 3.68 USD | $27.11 3.77 USD | $27.89B 3.88B USD | 37.43 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.44 2.29 USD |
+0.43
|
$27.59B 3.84B USD | $8.09M 1.13M USD | $16.3 2.27 USD | $16.55 2.3 USD | $27.59B 3.84B USD | 26.51 | $0.62 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.14 1.55 USD |
+0.18
|
$26.61B 3.7B USD | $4.94M 687.4K USD | $11.08 1.54 USD | $11.17 1.55 USD | $26.61B 3.7B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.02 3.9 USD |
+0.83
|
$26.29B 3.66B USD | $4.8M 667.09K USD | $27.71 3.85 USD | $28.21 3.92 USD | $26.29B 3.66B USD | 45.93 | $0.61 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.98 4.17 USD |
+1.49
|
$24.92B 3.47B USD | $6.48M 900.59K USD | $29.43 4.09 USD | $30.31 4.21 USD | $24.92B 3.47B USD | 33.31 | $0.9 0.13 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.12 4.33 USD |
-1.11
|
$23.65B 3.29B USD | $2.21M 307.72K USD | $31.1 4.32 USD | $31.67 4.4 USD | $23.65B 3.29B USD | 25.71 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.22 6.43 USD |
+0.68
|
$23.46B 3.26B USD | $1.9M 264.24K USD | $45.78 6.37 USD | $46.95 6.53 USD | $23.46B 3.26B USD | 28.88 | $1.6 0.22 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.91 4.3 USD |
+0.82
|
$23.3B 3.24B USD | $3.14M 436.07K USD | $30.6 4.25 USD | $31.3 4.35 USD | $23.3B 3.24B USD | 23.59 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.85 6.1 USD |
-2.84
|
$22.9B 3.18B USD | $5.21M 723.76K USD | $43.5 6.05 USD | $45.58 6.34 USD | $22.9B 3.18B USD | 64.48 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.01 0.84 USD |
+0.33
|
$22.03B 3.06B USD | $2.17M 301.18K USD | $5.98 0.83 USD | $6.04 0.84 USD | $22.03B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.54 1.6 USD |
+3.04
|
$21.8B 3.03B USD | $68.84M 9.57M USD | $11.19 1.56 USD | $12.08 1.68 USD | $21.8B 3.03B USD | 41.21 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.76 4.28 USD |
+0.59
|
$21.26B 2.96B USD | $4.85M 674.45K USD | $30.52 4.24 USD | $30.88 4.29 USD | $21.26B 2.96B USD | 71.53 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.79 1.5 USD |
+0.09
|
$20.61B 2.87B USD | $4.26M 591.75K USD | $10.76 1.5 USD | $10.84 1.51 USD | $20.61B 2.87B USD | 11.01 | $0.98 0.14 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.02 2.09 USD |
+0.27
|
$20.06B 2.79B USD | $1.38M 191.82K USD | $14.93 2.08 USD | $15.12 2.1 USD | $20.06B 2.79B USD | 79.05 | $0.19 0.03 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.08 0.71 USD |
+0.2
|
$19B 2.64B USD | $11.93M 1.66M USD | $5.06 0.7 USD | $5.1 0.71 USD | $19B 2.64B USD | 11.81 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.19 1.42 USD |
+1.7
|
$18.81B 2.62B USD | $14.87M 2.07M USD | $9.98 1.39 USD | $10.25 1.43 USD | $18.81B 2.62B USD | 37.74 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.14 7.94 USD |
+2.18
|
$16.91B 2.35B USD | $1.26M 175.26K USD | $55.61 7.73 USD | $57.38 7.98 USD | $16.91B 2.35B USD | 21.56 | $2.65 0.37 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.33 0.6 USD |
+1.64
|
$16.76B 2.33B USD | $32.84M 4.57M USD | $4.27 0.59 USD | $4.4 0.61 USD | $16.76B 2.33B USD | 27.06 | $0.16 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.55 2.3 USD |
+0.61
|
$16.5B 2.29B USD | $7.05M 980.65K USD | $16.42 2.28 USD | $16.62 2.31 USD | $16.5B 2.29B USD | 26.69 | $0.62 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.67 3.29 USD |
-1.42
|
$16.08B 2.24B USD | $19.26M 2.68M USD | $23.29 3.24 USD | $23.9 3.32 USD | $16.08B 2.24B USD | 0 | -$1.52 -0.2 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.19 4.89 USD |
+0.6
|
$15.47B 2.15B USD | $5.34M 741.95K USD | $34.76 4.83 USD | $35.62 4.95 USD | $15.47B 2.15B USD | 37.43 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.3 0.74 USD |
+0.57
|
$14.78B 2.05B USD | $7.07M 982.74K USD | $5.26 0.73 USD | $5.35 0.74 USD | $14.78B 2.05B USD | 88.33 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.12 2.38 USD |
+0.82
|
$14.47B 2.01B USD | $3.51M 488.62K USD | $16.91 2.35 USD | $17.2 2.39 USD | $14.47B 2.01B USD | 17.83 | $0.96 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.39 1.58 USD |
+0.44
|
$14.13B 1.96B USD | $2.58M 358.9K USD | $11.33 1.58 USD | $11.48 1.6 USD | $14.13B 1.96B USD | 19.30 | $0.59 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.29 0.74 USD |
+1.54
|
$14.01B 1.95B USD | $8.42M 1.17M USD | $5.18 0.72 USD | $5.33 0.74 USD | $14.01B 1.95B USD | 15.55 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.74 1.63 USD |
+0.86
|
$13.98B 1.94B USD | $5.15M 715.63K USD | $11.65 1.62 USD | $11.81 1.64 USD | $13.98B 1.94B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.34 3.38 USD |
+0.91
|
$13.83B 1.92B USD | $2.91M 404.24K USD | $24.12 3.35 USD | $24.39 3.39 USD | $13.83B 1.92B USD | 20.11 | $1.21 0.17 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.24 1.42 USD |
+0.1
|
$13.75B 1.91B USD | $15.55M 2.16M USD | $10.16 1.41 USD | $10.33 1.44 USD | $13.75B 1.91B USD | 46.54 | $0.22 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $25.28 3.52 USD |
+1
|
$13.62B 1.89B USD | $4.96M 689.7K USD | $25.03 3.48 USD | $25.6 3.56 USD | $13.62B 1.89B USD | 13.96 | $1.81 0.25 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.65 0.65 USD |
0
|
$13.22B 1.84B USD | $9.15M 1.27M USD | $4.61 0.64 USD | $4.67 0.65 USD | $13.22B 1.84B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.12 1.55 USD |
+0.45
|
$12.82B 1.78B USD | $13.57M 1.89M USD | $11.04 1.54 USD | $11.44 1.59 USD | $12.82B 1.78B USD | 39.71 | $0.28 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.87 0.68 USD |
+1.25
|
$12.61B 1.75B USD | $27.85M 3.87M USD | $4.79 0.67 USD | $4.96 0.69 USD | $12.61B 1.75B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.46 3.26 USD |
+0.39
|
$12.5B 1.74B USD | $4.46M 620.74K USD | $23.25 3.23 USD | $23.53 3.27 USD | $12.5B 1.74B USD | 7.95 | $2.95 0.41 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.26 5.6 USD |
+0.88
|
$12.27B 1.71B USD | $1.69M 234.29K USD | $39.55 5.5 USD | $40.44 5.62 USD | $12.27B 1.71B USD | 100.64 | $0.4 0.06 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $6.93 0.96 USD |
-0.72
|
$12.2B 1.7B USD | $35.22M 4.9M USD | $6.86 0.95 USD | $7.06 0.98 USD | $12.2B 1.7B USD | 115.50 | $0.06 0.008 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.24 5.73 USD |
+0.39
|
$11.9B 1.65B USD | $772.45K 107.4K USD | $40.95 5.69 USD | $41.4 5.76 USD | $11.9B 1.65B USD | 30.77 | $1.34 0.19 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.2 1.42 USD |
+0.89
|
$11.36B 1.58B USD | $3.67M 510.54K USD | $10.08 1.4 USD | $10.27 1.43 USD | $11.36B 1.58B USD | 63.75 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.13 1.96 USD |
+0.5
|
$11.05B 1.54B USD | $11.55M 1.61M USD | $14.02 1.95 USD | $14.26 1.98 USD | $11.05B 1.54B USD | 45.58 | $0.31 0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.5 2.71 USD |
+1.09
|
$11.05B 1.54B USD | $17.71M 2.46M USD | $19.05 2.65 USD | $19.64 2.73 USD | $11.05B 1.54B USD | 33.05 | $0.59 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.34 1.02 USD |
+1.1
|
$10.91B 1.52B USD | $2.62M 364.91K USD | $7.23 1.01 USD | $7.38 1.03 USD | $10.91B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.62 1.62 USD |
+5.25
|
$10.75B 1.5B USD | $35.25M 4.9M USD | $11.03 1.53 USD | $11.97 1.66 USD | $10.75B 1.5B USD | 0 | -$0.53 -0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.57 1.61 USD |
+0.61
|
$10.59B 1.47B USD | $8.45M 1.17M USD | $11.45 1.59 USD | $11.8 1.64 USD | $10.59B 1.47B USD | 0 | -$0.7 -0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.36 1.58 USD |
-0.18
|
$10.46B 1.45B USD | $1.27M 176.76K USD | $11.33 1.58 USD | $11.41 1.59 USD | $10.46B 1.45B USD | 19.25 | $0.59 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.04 1.54 USD |
+3.08
|
$10.27B 1.43B USD | $9.12M 1.27M USD | $10.66 1.48 USD | $11.1 1.54 USD | $10.27B 1.43B USD | 46.00 | $0.24 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.66 2.32 USD |
+1.77
|
$10.26B 1.43B USD | $2.69M 374.48K USD | $16.38 2.28 USD | $17.19 2.39 USD | $10.26B 1.43B USD | 0 | -$0.52 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.47 0.76 USD |
+0.18
|
$10.17B 1.41B USD | $2.74M 381.02K USD | $5.44 0.76 USD | $5.49 0.76 USD | $10.17B 1.41B USD | 273.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.65 1.2 USD |
+0.82
|
$9.17B 1.27B USD | $7.41M 1.03M USD | $8.52 1.18 USD | $8.7 1.21 USD | $9.17B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $19.1 2.66 USD |
+1.27
|
$9.14B 1.27B USD | $5.63M 782.31K USD | $18.7 2.6 USD | $19.3 2.68 USD | $9.14B 1.27B USD | 56.17 | $0.34 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.69 0.79 USD |
+5.37
|
$9.1B 1.27B USD | $25.58M 3.56M USD | $5.38 0.75 USD | $5.71 0.79 USD | $9.1B 1.27B USD | 0 | -$1.65 -0.2 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.43 1.03 USD |
+0.27
|
$8.92B 1.24B USD | $2.81M 391.3K USD | $7.35 1.02 USD | $7.49 1.04 USD | $8.92B 1.24B USD | 185.75 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.1 1.4 USD |
+0.7
|
$8.72B 1.21B USD | $5.85M 813.85K USD | $9.97 1.39 USD | $10.14 1.41 USD | $8.72B 1.21B USD | 126.25 | $0.08 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.83 1.64 USD |
-0.25
|
$8.7B 1.21B USD | $13.57M 1.89M USD | $11.66 1.62 USD | $11.98 1.67 USD | $8.7B 1.21B USD | 0 | -$0.02 -0.002 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.64 1.62 USD |
-0.43
|
$8.56B 1.19B USD | $102.91M 14.31M USD | $11.2 1.56 USD | $11.87 1.65 USD | $8.56B 1.19B USD | 166.28 | $0.07 0.009 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.49 1.04 USD |
+1.08
|
$8.42B 1.17B USD | $10.54M 1.47M USD | $7.37 1.02 USD | $7.6 1.06 USD | $8.42B 1.17B USD | 32.56 | $0.23 0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $19.18 2.67 USD |
+2.84
|
$8.21B 1.14B USD | $10.84M 1.51M USD | $18.01 2.5 USD | $19.5 2.71 USD | $8.21B 1.14B USD | 95.90 | $0.2 0.03 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.97 2.64 USD |
-2.01
|
$8.17B 1.14B USD | $5.97M 829.99K USD | $18.5 2.57 USD | $19.06 2.65 USD | $8.17B 1.14B USD | 44.11 | $0.43 0.06 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.83 2.34 USD |
+4.4
|
$8.16B 1.13B USD | $9.4M 1.31M USD | $16 2.22 USD | $16.97 2.36 USD | $8.16B 1.13B USD | 26.29 | $0.64 0.09 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.69 3.99 USD |
+0.95
|
$8.04B 1.12B USD | $3.28M 456.3K USD | $28.3 3.93 USD | $29.07 4.04 USD | $8.04B 1.12B USD | 0 | -$4.75 -0.6 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.64 3.98 USD |
+0.1
|
$7.9B 1.1B USD | $1.71M 238.17K USD | $28.37 3.94 USD | $28.79 4 USD | $7.9B 1.1B USD | 50.24 | $0.57 0.08 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.95 4.3 USD |
-0.26
|
$7.68B 1.07B USD | $2.01M 279.18K USD | $30.38 4.22 USD | $31.25 4.35 USD | $7.68B 1.07B USD | 63.16 | $0.49 0.07 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $29.16 4.05 USD |
+1.21
|
$7.57B 1.05B USD | $3.48M 483.25K USD | $28.7 3.99 USD | $29.6 4.12 USD | $7.57B 1.05B USD | 36.45 | $0.8 0.11 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.38 1.3 USD |
+2.63
|
$7.27B 1.01B USD | $35.26M 4.9M USD | $9.07 1.26 USD | $9.49 1.32 USD | $7.27B 1.01B USD | 31.26 | $0.3 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.02 2.23 USD |
+0.56
|
$7.26B 1.01B USD | $3.17M 440.84K USD | $15.88 2.21 USD | $16.2 2.25 USD | $7.26B 1.01B USD | 160.19 | $0.1 0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.58 2.17 USD |
+0.97
|
$7.25B 1.01B USD | $8.63M 1.2M USD | $15.25 2.12 USD | $15.73 2.19 USD | $7.25B 1.01B USD | 0 | -$0.47 -0.06 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.01 2.92 USD |
-0.24
|
$7.14B 992.59M USD | $1.67M 232.49K USD | $20.91 2.91 USD | $21.28 2.96 USD | $7.14B 992.59M USD | 18.92 | $1.11 0.15 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.02 0.42 USD |
+0.33
|
$7.1B 986.67M USD | $7.1M 987.05K USD | $2.99 0.42 USD | $3.04 0.42 USD | $7.1B 986.67M USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.38 1.17 USD |
+0.72
|
$7.08B 984.53M USD | $5.9M 820.37K USD | $8.3 1.15 USD | $8.45 1.17 USD | $7.08B 984.53M USD | 0 | -$0.44 -0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.82 1.09 USD |
+8.61
|
$7.01B 974.21M USD | $130.26M 18.11M USD | $7.37 1.02 USD | $7.92 1.1 USD | $7.01B 974.21M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.75 2.47 USD |
+1.43
|
$6.98B 970.22M USD | $4.61M 640.85K USD | $17.38 2.42 USD | $17.89 2.49 USD | $6.98B 970.22M USD | 26.10 | $0.68 0.09 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.19 1 USD |
+1.99
|
$6.93B 963.04M USD | $17.59M 2.45M USD | $7.04 0.98 USD | $7.25 1.01 USD | $6.93B 963.04M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.46 2.29 USD |
+1.86
|
$6.92B 962.7M USD | $4.76M 662.37K USD | $16 2.22 USD | $16.61 2.31 USD | $6.92B 962.7M USD | 109.73 | $0.15 0.02 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.48 3.54 USD |
+1.47
|
$6.91B 960.99M USD | $1.08M 149.77K USD | $25.12 3.49 USD | $25.59 3.56 USD | $6.91B 960.99M USD | 10.23 | $2.49 0.35 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.54 1.33 USD |
+0.74
|
$6.79B 943.41M USD | $10.13M 1.41M USD | $9.43 1.31 USD | $9.67 1.34 USD | $6.79B 943.41M USD | 318.00 | $0.03 0.004 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.93 0.96 USD |
+6.94
|
$6.7B 932.18M USD | $72.31M 10.05M USD | $6.42 0.89 USD | $7.13 0.99 USD | $6.7B 932.18M USD | 57.75 | $0.12 0.02 USD | |
| Rianlon Corporation 300596.SZ | $29.17 4.06 USD |
+0.73
|
$6.7B 931.31M USD | $1.45M 201.27K USD | $28.88 4.02 USD | $29.35 4.08 USD | $6.7B 931.31M USD | 15.68 | $1.86 0.26 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $20.15 2.8 USD |
-0.98
|
$6.56B 911.87M USD | $26.32M 3.66M USD | $19.68 2.74 USD | $20.54 2.86 USD | $6.56B 911.87M USD | 0 | -$0.57 -0.07 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.38 1.3 USD |
-1.16
|
$6.52B 906.89M USD | $32.98M 4.59M USD | $9.23 1.28 USD | $9.62 1.34 USD | $6.52B 906.89M USD | 117.25 | $0.08 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.83 1.64 USD |
+3.41
|
$6.5B 903.1M USD | $20.81M 2.89M USD | $11.41 1.59 USD | $12.15 1.69 USD | $6.5B 903.1M USD | 591.50 | $0.02 0.002 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.79 2.2 USD |
+1.02
|
$6.41B 891.46M USD | $12.38M 1.72M USD | $15.42 2.14 USD | $15.94 2.22 USD | $6.41B 891.46M USD | 46.44 | $0.34 0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.07 1.4 USD |
+1
|
$6.34B 881.38M USD | $4.21M 584.84K USD | $9.93 1.38 USD | $10.13 1.41 USD | $6.34B 881.38M USD | 20.14 | $0.5 0.07 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.35 1.16 USD |
+0.24
|
$6.33B 880.66M USD | $8.05M 1.12M USD | $8.26 1.15 USD | $8.4 1.17 USD | $6.33B 880.66M USD | 92.77 | $0.09 0.01 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $14.08 1.96 USD |
+12.01
|
$6.32B 878.47M USD | $46.43M 6.46M USD | $12.44 1.73 USD | $14.19 1.97 USD | $6.32B 878.47M USD | 34.34 | $0.41 0.06 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.36 0.75 USD |
-0.74
|
$6.19B 860.32M USD | $20.92M 2.91M USD | $5.31 0.74 USD | $5.4 0.75 USD | $6.19B 860.32M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.98 0.97 USD |
+0.58
|
$6.18B 859.9M USD | $5.98M 830.88K USD | $6.9 0.96 USD | $7.02 0.98 USD | $6.18B 859.9M USD | 49.85 | $0.14 0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.48 1.6 USD |
+4.55
|
$6.16B 856.05M USD | $18.13M 2.52M USD | $10.92 1.52 USD | $11.6 1.61 USD | $6.16B 856.05M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.02 2.23 USD |
+1.59
|
$6.15B 855.07M USD | $10.14M 1.41M USD | $15.71 2.18 USD | $16.13 2.24 USD | $6.15B 855.07M USD | 41.07 | $0.39 0.05 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.44 1.45 USD |
+1.06
|
$6.11B 849.51M USD | $82.52M 11.47M USD | $10.23 1.42 USD | $11.3 1.57 USD | $6.11B 849.51M USD | 94.90 | $0.11 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.79 1.64 USD |
0
|
$6.05B 841.17M USD | $1.23M 170.44K USD | $11.77 1.64 USD | $11.84 1.65 USD | $6.05B 841.17M USD | 13.09 | $0.9 0.13 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.62 0.92 USD |
+4.58
|
$6.03B 838.85M USD | $28.49M 3.96M USD | $6.31 0.88 USD | $6.69 0.93 USD | $6.03B 838.85M USD | 41.37 | $0.16 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.27 0.87 USD |
+0.64
|
$5.96B 829.11M USD | $14.31M 1.99M USD | $6.21 0.86 USD | $6.3 0.88 USD | $5.96B 829.11M USD | 156.75 | $0.04 0.005 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.56 0.63 USD |
+0.66
|
$5.94B 825.3M USD | $7.24M 1.01M USD | $4.51 0.63 USD | $4.6 0.64 USD | $5.94B 825.3M USD | 0 | -$0.35 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}