กระดานเทรด: Shenzhen หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (93)
Shenzhen (93)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (93)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (93)
เคมีภัณฑ์ (93)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (18)
- เคมีภัณฑ์ (93)
- เคมีภัณฑ์ชนิดพิเศษ (130)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (9)
- อะลูมิเนียม (21)
- ทองแดง (6)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (28)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (2)
- เหล็กกล้า (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.24 1.15 USD |
+0.12
|
$83.43B 11.6B USD | $7.49M 1.04M USD | $8.2 1.14 USD | $8.25 1.15 USD | $83.43B 11.6B USD | 103.00 | $0.08 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.35 4.78 USD |
+4.19
|
$64.07B 8.91B USD | $38.29M 5.32M USD | $32.86 4.57 USD | $34.96 4.86 USD | $64.07B 8.91B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.06 2.37 USD |
+4.02
|
$57.47B 7.99B USD | $78.66M 10.94M USD | $16.41 2.28 USD | $17.28 2.4 USD | $57.47B 7.99B USD | 8.65 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $31.7 4.41 USD |
+0.57
|
$46.82B 6.51B USD | $10.67M 1.48M USD | $31.49 4.38 USD | $32.01 4.45 USD | $46.82B 6.51B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.33 2.27 USD |
+0.25
|
$38.97B 5.42B USD | $4.67M 648.83K USD | $16.25 2.26 USD | $16.37 2.28 USD | $38.97B 5.42B USD | 20.67 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.44 4.79 USD |
-0.86
|
$36.55B 5.08B USD | $17.63M 2.45M USD | $34.01 4.73 USD | $34.7 4.82 USD | $36.55B 5.08B USD | 491.99 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.42 2.56 USD |
+1.38
|
$35.26B 4.9B USD | $21.07M 2.93M USD | $18 2.5 USD | $18.55 2.58 USD | $35.26B 4.9B USD | 68.22 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.62 0.92 USD |
-0.45
|
$32.85B 4.57B USD | $3.62M 502.95K USD | $6.62 0.92 USD | $6.66 0.93 USD | $32.85B 4.57B USD | 16.14 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.57 4.67 USD |
+0.6
|
$31.46B 4.37B USD | $5.03M 699.49K USD | $33.08 4.6 USD | $33.88 4.71 USD | $31.46B 4.37B USD | 22.23 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $18.39 2.56 USD |
+0.38
|
$30.86B 4.29B USD | $13.65M 1.9M USD | $18.31 2.55 USD | $18.75 2.61 USD | $30.86B 4.29B USD | 29.66 | $0.62 0.09 USD | |
| DINGLONG 300054.SZ | $28.27 3.93 USD |
-0.84
|
$26.67B 3.71B USD | $4.44M 617.4K USD | $28.28 3.93 USD | $28.84 4.01 USD | $26.67B 3.71B USD | 46.34 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.37 3.53 USD |
-4.34
|
$26.62B 3.7B USD | $8.59M 1.2M USD | $25.36 3.53 USD | $26.42 3.67 USD | $26.62B 3.7B USD | 35.73 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $35.41 4.92 USD |
+1.49
|
$26.48B 3.68B USD | $10.42M 1.45M USD | $34.7 4.82 USD | $36.02 5.01 USD | $26.48B 3.68B USD | 27.03 | $1.31 0.18 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $31.36 4.36 USD |
+1.06
|
$26.07B 3.63B USD | $10.13M 1.41M USD | $30.86 4.29 USD | $31.43 4.37 USD | $26.07B 3.63B USD | 35.23 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $34.08 4.74 USD |
+2.5
|
$25.9B 3.6B USD | $7.23M 1.01M USD | $33.15 4.61 USD | $34.49 4.8 USD | $25.9B 3.6B USD | 28.16 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $49.24 6.85 USD |
-0.93
|
$25.72B 3.58B USD | $9.25M 1.29M USD | $49.1 6.83 USD | $51.33 7.14 USD | $25.72B 3.58B USD | 72.41 | $0.68 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.67 1.48 USD |
-0.28
|
$25.49B 3.54B USD | $4.28M 595.46K USD | $10.63 1.48 USD | $10.7 1.49 USD | $25.49B 3.54B USD | 0 | -$0.02 -0.002 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.65 6.76 USD |
-1.12
|
$24.7B 3.43B USD | $1.35M 187.67K USD | $48.43 6.73 USD | $49.3 6.85 USD | $24.7B 3.43B USD | 30.40 | $1.6 0.22 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-0.17
|
$22.07B 3.07B USD | $1.61M 223.25K USD | $6.01 0.84 USD | $6.04 0.84 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.67 1.62 USD |
-0.43
|
$22.05B 3.07B USD | $25.6M 3.56M USD | $11.64 1.62 USD | $11.87 1.65 USD | $22.05B 3.07B USD | 41.67 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.34 4.36 USD |
-0.13
|
$21.66B 3.01B USD | $6.62M 920.21K USD | $31.25 4.35 USD | $31.6 4.39 USD | $21.66B 3.01B USD | 74.61 | $0.42 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.84 2.2 USD |
+0.76
|
$21.16B 2.94B USD | $4.24M 589.14K USD | $15.72 2.19 USD | $16.02 2.23 USD | $21.16B 2.94B USD | 83.36 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.31 1.43 USD |
+0.1
|
$19.69B 2.74B USD | $6.06M 842.91K USD | $10.27 1.43 USD | $10.32 1.43 USD | $19.69B 2.74B USD | 10.52 | $0.98 0.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.89 1.38 USD |
+0.1
|
$18.26B 2.54B USD | $4.96M 689.84K USD | $9.83 1.37 USD | $9.94 1.38 USD | $18.26B 2.54B USD | 36.62 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.77 0.66 USD |
-0.21
|
$17.74B 2.47B USD | $6.95M 966.43K USD | $4.77 0.66 USD | $4.79 0.67 USD | $17.74B 2.47B USD | 11.09 | $0.43 0.06 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.36 2.41 USD |
+0.46
|
$17.31B 2.41B USD | $11.17M 1.55M USD | $17.22 2.39 USD | $17.47 2.43 USD | $17.31B 2.41B USD | 28.00 | $0.62 0.09 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.76 1.77 USD |
+14.03
|
$17.14B 2.38B USD | $204.5M 28.43M USD | $12 1.67 USD | $13.42 1.87 USD | $17.14B 2.38B USD | 58.00 | $0.22 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.9 8.05 USD |
+0.76
|
$17.13B 2.38B USD | $643.4K 89.46K USD | $57.28 7.96 USD | $58.75 8.17 USD | $17.13B 2.38B USD | 21.84 | $2.65 0.37 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.29 1.29 USD |
-0.21
|
$16.36B 2.27B USD | $140.13M 19.48M USD | $9.09 1.26 USD | $9.48 1.32 USD | $16.36B 2.27B USD | 154.83 | $0.06 0.008 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.07 5.02 USD |
+0.67
|
$15.86B 2.21B USD | $6.16M 856.41K USD | $35.6 4.95 USD | $36.39 5.06 USD | $15.86B 2.21B USD | 38.37 | $0.94 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
-0.24
|
$15.84B 2.2B USD | $6.17M 858.35K USD | $4.15 0.58 USD | $4.17 0.58 USD | $15.84B 2.2B USD | 26.00 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.65 1.76 USD |
+1.2
|
$15.69B 2.18B USD | $3.53M 490.73K USD | $12.37 1.72 USD | $12.74 1.77 USD | $15.69B 2.18B USD | 21.08 | $0.6 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.44 0.76 USD |
+0.37
|
$15.17B 2.11B USD | $11.31M 1.57M USD | $5.38 0.75 USD | $5.5 0.76 USD | $15.17B 2.11B USD | 90.66 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.6 0.78 USD |
+0.9
|
$14.83B 2.06B USD | $33.9M 4.71M USD | $5.56 0.77 USD | $5.71 0.79 USD | $14.83B 2.06B USD | 16.47 | $0.34 0.05 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.46 3.12 USD |
+0.36
|
$14.82B 2.06B USD | $8.16M 1.13M USD | $22.25 3.09 USD | $22.6 3.14 USD | $14.82B 2.06B USD | 0 | -$1.52 -0.2 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.21 1.7 USD |
+1.16
|
$14.54B 2.02B USD | $14.13M 1.96M USD | $12.05 1.68 USD | $12.27 1.71 USD | $14.54B 2.02B USD | 0 | -$0.24 -0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.93 2.35 USD |
+0.18
|
$14.31B 1.99B USD | $4.26M 592.98K USD | $16.85 2.34 USD | $17.05 2.37 USD | $14.31B 1.99B USD | 17.63 | $0.96 0.13 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.41 3.26 USD |
-0.97
|
$13.3B 1.85B USD | $4.33M 602.46K USD | $23.21 3.23 USD | $23.73 3.3 USD | $13.3B 1.85B USD | 19.34 | $1.21 0.17 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.93 2.35 USD |
+1.56
|
$13.24B 1.84B USD | $58.01M 8.07M USD | $16.52 2.3 USD | $17.26 2.4 USD | $13.24B 1.84B USD | 54.61 | $0.31 0.04 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.42 1.59 USD |
+0.35
|
$13.16B 1.83B USD | $9.51M 1.32M USD | $11.34 1.58 USD | $11.6 1.61 USD | $13.16B 1.83B USD | 40.78 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.68 4.96 USD |
-0.14
|
$13.07B 1.82B USD | $3.61M 501.3K USD | $35.55 4.94 USD | $36.01 5.01 USD | $13.07B 1.82B USD | 104.94 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.53 0.63 USD |
0
|
$12.88B 1.79B USD | $3.49M 485.37K USD | $4.51 0.63 USD | $4.55 0.63 USD | $12.88B 1.79B USD | 0 | $0 0 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.97 6.11 USD |
+1.34
|
$12.7B 1.77B USD | $2.12M 294.56K USD | $43.6 6.06 USD | $44.87 6.24 USD | $12.7B 1.77B USD | 32.57 | $1.35 0.19 USD | |
| CHANHEN 002895.SZ | $22.35 3.11 USD |
-0.71
|
$12.27B 1.71B USD | $5M 694.57K USD | $22.27 3.1 USD | $22.54 3.13 USD | $12.27B 1.71B USD | 12.34 | $1.81 0.25 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.66 3.15 USD |
+0.31
|
$12.07B 1.68B USD | $4.16M 578.66K USD | $22.5 3.13 USD | $22.75 3.16 USD | $12.07B 1.68B USD | 7.68 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.65 0.65 USD |
-0.43
|
$12.04B 1.67B USD | $8.61M 1.2M USD | $4.64 0.65 USD | $4.68 0.65 USD | $12.04B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.73 1.49 USD |
0
|
$11.94B 1.66B USD | $4.56M 634.43K USD | $10.64 1.48 USD | $10.8 1.5 USD | $11.94B 1.66B USD | 67.06 | $0.16 0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.98 1.8 USD |
+0.78
|
$11.88B 1.65B USD | $19.3M 2.68M USD | $12.96 1.8 USD | $13.38 1.86 USD | $11.88B 1.65B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.68 1.76 USD |
-1.55
|
$11.73B 1.63B USD | $11.92M 1.66M USD | $12.67 1.76 USD | $12.93 1.8 USD | $11.73B 1.63B USD | 0 | -$0.53 -0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.71 2.6 USD |
-1.01
|
$11.52B 1.6B USD | $2.95M 409.59K USD | $18.62 2.59 USD | $19.06 2.65 USD | $11.52B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.6 1.06 USD |
-0.13
|
$11.3B 1.57B USD | $2.4M 333.8K USD | $7.58 1.05 USD | $7.66 1.07 USD | $11.3B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.73 2.74 USD |
+1.39
|
$11.19B 1.56B USD | $21.98M 3.06M USD | $19.3 2.68 USD | $19.94 2.77 USD | $11.19B 1.56B USD | 33.44 | $0.59 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.78 1.64 USD |
-2.97
|
$10.74B 1.49B USD | $79.59M 11.07M USD | $11.75 1.63 USD | $12.28 1.71 USD | $10.74B 1.49B USD | 73.62 | $0.16 0.02 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $16.92 2.35 USD |
+3.43
|
$10.65B 1.48B USD | $143.68M 19.98M USD | $16.52 2.3 USD | $17.95 2.5 USD | $10.65B 1.48B USD | 33.84 | $0.5 0.07 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.43 1.59 USD |
+1.33
|
$10.63B 1.48B USD | $15.01M 2.09M USD | $11.22 1.56 USD | $11.68 1.62 USD | $10.63B 1.48B USD | 47.62 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.58 0.78 USD |
+0.18
|
$10.38B 1.44B USD | $4.67M 648.76K USD | $5.55 0.77 USD | $5.6 0.78 USD | $10.38B 1.44B USD | 279.00 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.68 1.35 USD |
+0.21
|
$10.26B 1.43B USD | $50.67M 7.05M USD | $9.59 1.33 USD | $9.96 1.38 USD | $10.26B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11 1.53 USD |
-0.18
|
$10.13B 1.41B USD | $1.91M 265.71K USD | $10.94 1.52 USD | $11.02 1.53 USD | $10.13B 1.41B USD | 18.64 | $0.59 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $21.46 2.98 USD |
+2.43
|
$9.98B 1.39B USD | $37.62M 5.23M USD | $20.81 2.89 USD | $21.75 3.02 USD | $9.98B 1.39B USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $34.3 4.77 USD |
+1.48
|
$9.61B 1.34B USD | $10.95M 1.52M USD | $33.36 4.64 USD | $35.07 4.88 USD | $9.61B 1.34B USD | 0 | -$4.75 -0.6 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $34.17 4.75 USD |
-0.64
|
$9.43B 1.31B USD | $7.22M 1M USD | $33.94 4.72 USD | $35.5 4.94 USD | $9.43B 1.31B USD | 59.94 | $0.57 0.08 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.84 1.51 USD |
+3.14
|
$9.35B 1.3B USD | $21.57M 3M USD | $10.6 1.47 USD | $10.95 1.52 USD | $9.35B 1.3B USD | 135.50 | $0.08 0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.79 1.08 USD |
+1.69
|
$9.35B 1.3B USD | $14.01M 1.95M USD | $7.65 1.06 USD | $7.88 1.1 USD | $9.35B 1.3B USD | 194.75 | $0.04 0.005 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $11.5 1.6 USD |
+10.05
|
$8.91B 1.24B USD | $86.14M 11.98M USD | $10.39 1.44 USD | $11.5 1.6 USD | $8.91B 1.24B USD | 38.33 | $0.3 0.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.75 1.08 USD |
-1.52
|
$8.71B 1.21B USD | $13.45M 1.87M USD | $7.7 1.07 USD | $7.94 1.1 USD | $8.71B 1.21B USD | 33.69 | $0.23 0.03 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.7 0.51 USD |
+4.23
|
$8.69B 1.21B USD | $68.93M 9.58M USD | $3.5 0.49 USD | $3.72 0.52 USD | $8.69B 1.21B USD | 0 | -$0.38 -0.05 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $20.05 2.79 USD |
+3.99
|
$8.64B 1.2B USD | $7.05M 980.12K USD | $19.21 2.67 USD | $20.48 2.85 USD | $8.64B 1.2B USD | 46.62 | $0.43 0.06 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.33 0.74 USD |
+1.52
|
$8.53B 1.19B USD | $19.9M 2.77M USD | $5.24 0.73 USD | $5.44 0.76 USD | $8.53B 1.19B USD | 0 | -$1.65 -0.2 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.76 2.47 USD |
+0.45
|
$8.5B 1.18B USD | $1.54M 213.61K USD | $17.52 2.44 USD | $17.91 2.49 USD | $8.5B 1.18B USD | 52.23 | $0.34 0.05 USD | |
| NKY 300109.SZ | $16.65 2.32 USD |
-1.01
|
$8.07B 1.12B USD | $5.17M 718.88K USD | $16.59 2.31 USD | $16.82 2.34 USD | $8.07B 1.12B USD | 26.01 | $0.64 0.09 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31 4.31 USD |
+1.04
|
$8.05B 1.12B USD | $5.34M 741.97K USD | $30.61 4.26 USD | $31.4 4.37 USD | $8.05B 1.12B USD | 38.75 | $0.8 0.11 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.4 1.31 USD |
+2.4
|
$7.94B 1.1B USD | $17.14M 2.38M USD | $9.11 1.27 USD | $9.44 1.31 USD | $7.94B 1.1B USD | 0 | -$0.44 -0.06 USD | |
| GUIBAO SCI & TECH 300019.SZ | $20.09 2.79 USD |
-0.05
|
$7.9B 1.1B USD | $37.97M 5.28M USD | $20 2.78 USD | $20.78 2.89 USD | $7.9B 1.1B USD | 29.54 | $0.68 0.09 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.04 1.95 USD |
+5.41
|
$7.71B 1.07B USD | $36.78M 5.11M USD | $13.28 1.85 USD | $14.13 1.96 USD | $7.71B 1.07B USD | 702.00 | $0.02 0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $14.36 2 USD |
-2.05
|
$7.7B 1.07B USD | $61.03M 8.49M USD | $13.97 1.94 USD | $14.93 2.08 USD | $7.7B 1.07B USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.39 1.44 USD |
-0.1
|
$7.64B 1.06B USD | $5.84M 811.79K USD | $10.35 1.44 USD | $10.49 1.46 USD | $7.64B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.45 4.23 USD |
+0.16
|
$7.56B 1.05B USD | $1.73M 241.09K USD | $30.34 4.22 USD | $30.97 4.31 USD | $7.56B 1.05B USD | 62.14 | $0.49 0.07 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.56 1.47 USD |
+3.23
|
$7.51B 1.04B USD | $27.23M 3.79M USD | $10.33 1.44 USD | $10.74 1.49 USD | $7.51B 1.04B USD | 352.00 | $0.03 0.004 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.33 2.27 USD |
-0.06
|
$7.4B 1.03B USD | $3.95M 549.48K USD | $16.14 2.24 USD | $16.45 2.29 USD | $7.4B 1.03B USD | 163.30 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.29 2.4 USD |
-0.17
|
$7.4B 1.03B USD | $955.39K 132.84K USD | $17.22 2.39 USD | $17.38 2.42 USD | $7.4B 1.03B USD | 86.45 | $0.2 0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.07 2.1 USD |
-0.66
|
$7.17B 996.75M USD | $1.59M 221.31K USD | $15 2.09 USD | $15.18 2.11 USD | $7.17B 996.75M USD | 18.83 | $0.8 0.11 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.23 3.65 USD |
+0.42
|
$7.11B 989.28M USD | $1.23M 171.59K USD | $25.87 3.6 USD | $26.55 3.69 USD | $7.11B 989.28M USD | 10.53 | $2.49 0.35 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $7.28 1.01 USD |
+9.97
|
$7.04B 979.26M USD | $46.71M 6.5M USD | $6.96 0.97 USD | $7.28 1.01 USD | $7.04B 979.26M USD | 60.66 | $0.12 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.2 1 USD |
-0.69
|
$6.94B 964.38M USD | $9.44M 1.31M USD | $7.14 0.99 USD | $7.26 1.01 USD | $6.94B 964.38M USD | 0 | -$0.24 -0.03 USD | |
| TLOONG GROUP 300063.SZ | $9 1.25 USD |
+10.16
|
$6.83B 949.21M USD | $62.41M 8.68M USD | $8.15 1.13 USD | $9.12 1.27 USD | $6.83B 949.21M USD | 99.99 | $0.09 0.01 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.13 2.24 USD |
+2.02
|
$6.78B 943.4M USD | $4.29M 595.91K USD | $15.88 2.21 USD | $16.26 2.26 USD | $6.78B 943.4M USD | 107.53 | $0.15 0.02 USD | |
| ANOKY 300067.SZ | $5.85 0.81 USD |
+0.52
|
$6.75B 938.97M USD | $38.08M 5.29M USD | $5.73 0.8 USD | $5.89 0.82 USD | $6.75B 938.97M USD | 0 | -$0.02 -0.002 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.1 1.27 USD |
+1.33
|
$6.69B 930.33M USD | $36.51M 5.08M USD | $8.85 1.23 USD | $9.18 1.28 USD | $6.69B 930.33M USD | 130.00 | $0.07 0.009 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.56 1.33 USD |
-0.93
|
$6.65B 924.29M USD | $26.63M 3.7M USD | $9.38 1.3 USD | $9.66 1.34 USD | $6.65B 924.29M USD | 119.50 | $0.08 0.01 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $38.24 5.32 USD |
+1.7
|
$6.58B 914.27M USD | $7.61M 1.06M USD | $37.32 5.19 USD | $38.8 5.39 USD | $6.58B 914.27M USD | 0 | -$2.26 -0.3 USD | |
| Rianlon Corporation 300596.SZ | $28.29 3.93 USD |
-3.08
|
$6.5B 903.22M USD | $4.94M 686.35K USD | $27.95 3.89 USD | $28.5 3.96 USD | $6.5B 903.22M USD | 15.20 | $1.86 0.26 USD | |
| YANGGU HUATAI 300121.SZ | $14.35 2 USD |
-2.18
|
$6.44B 895.5M USD | $18.18M 2.53M USD | $14.2 1.97 USD | $14.58 2.03 USD | $6.44B 895.5M USD | 35.00 | $0.41 0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.17 1 USD |
+1.27
|
$6.42B 893.24M USD | $22.23M 3.09M USD | $6.98 0.97 USD | $7.21 1 USD | $6.42B 893.24M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $28.91 4.02 USD |
-7.22
|
$6.31B 878.03M USD | $27.17M 3.78M USD | $28.08 3.9 USD | $29.56 4.11 USD | $6.31B 878.03M USD | 57.82 | $0.5 0.07 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.85 0.67 USD |
+0.83
|
$6.31B 877.78M USD | $10.77M 1.5M USD | $4.81 0.67 USD | $4.88 0.68 USD | $6.31B 877.78M USD | 0 | -$0.35 -0.04 USD | |
| YUANLI 300174.SZ | $16.78 2.33 USD |
+3.2
|
$6.11B 849.76M USD | $14.25M 1.98M USD | $16.16 2.25 USD | $16.95 2.36 USD | $6.11B 849.76M USD | 23.97 | $0.7 0.1 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.85 2.06 USD |
-0.67
|
$6.03B 838.39M USD | $8.93M 1.24M USD | $14.42 2.01 USD | $15.04 2.09 USD | $6.03B 838.39M USD | 43.67 | $0.34 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.78 0.94 USD |
+0.15
|
$6.01B 835.26M USD | $5.6M 779K USD | $6.75 0.94 USD | $6.82 0.95 USD | $6.01B 835.26M USD | 48.42 | $0.14 0.02 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.61 2.17 USD |
-0.64
|
$5.99B 833.19M USD | $5.27M 732.34K USD | $15.5 2.16 USD | $15.73 2.19 USD | $5.99B 833.19M USD | 40.02 | $0.39 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.3 0.88 USD |
+2.94
|
$5.99B 833.08M USD | $33.33M 4.63M USD | $6.09 0.85 USD | $6.36 0.88 USD | $5.99B 833.08M USD | 157.50 | $0.04 0.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}