กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (65)
Frankfurt (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (65)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (65)
เคมีภัณฑ์ (65)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $42.46 46.41 USD |
-0.79
|
$37.9B 41.43B USD | $7.5K 8.2K USD | $42.43 46.38 USD | $43.11 47.13 USD | $37.9B 41.43B USD | 51.15 | $0.83 0.91 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.18 USD |
+5
|
$43.26M 47.29M USD | $31.83K 34.79K USD | $0.16 0.17 USD | $0.17 0.18 USD | $43.26M 47.29M USD | 0 | -$0.02 -0.02 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
-30.38
|
$20.07M 21.94M USD | $261.27K 285.61K USD | $0.01 0.01 USD | $0.02 0.02 USD | $20.07M 21.94M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-2.5
|
$16.05M 17.54M USD | $59.11K 64.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.05M 17.54M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
0
|
$13.57M 14.84M USD | $30.6K 33.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.57M 14.84M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.001 0.0010 USD |
+400
|
$6.9M 7.55M USD | $641 700.7 USD | $0.0002 0.00021 USD | $0.001 0.0010 USD | $6.9M 7.55M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $411 449.28 USD |
+0.59
|
$193.47B 211.49B USD | $369 403.37 USD | $407 444.91 USD | $411 449.28 USD | $193.47B 211.49B USD | 33.91 | $12.12 13.25 USD | |
| L'Air Liquide S.A. AIL.F | $182 198.95 USD |
0
|
$105.28B 115.08B USD | $80 87.45 USD | $181.86 198.8 USD | $182.78 199.8 USD | $105.28B 115.08B USD | 31.87 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
-1.1
|
$105.26B 115.07B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $105.26B 115.07B USD | 31.13 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $314.6 343.9 USD |
-0.46
|
$79.04B 86.4B USD | $45 49.19 USD | $312.8 341.93 USD | $314.6 343.9 USD | $79.04B 86.4B USD | 33.79 | $9.31 10.18 USD | |
| Ecolab Inc. ECJ.F | $232 253.61 USD |
-1.23
|
$66.19B 72.36B USD | $78 85.26 USD | $232 253.61 USD | $232 253.61 USD | $66.19B 72.36B USD | 35.96 | $6.45 7.05 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $28.11 30.73 USD |
-1.37
|
$55.58B 60.75B USD | $13 14.21 USD | $28.11 30.73 USD | $28.11 30.73 USD | $55.58B 60.75B USD | 17.14 | $1.64 1.79 USD | |
| Air Products and Chemicals, Inc. AP3.F | $239.9 262.24 USD |
-1.6
|
$54.56B 59.64B USD | $50 54.66 USD | $239.9 262.24 USD | $239.9 262.24 USD | $54.56B 59.64B USD | 39.39 | $6.09 6.66 USD | |
| Givaudan SA GIN1.F | $86 94.01 USD |
-1.15
|
$40.72B 44.51B USD | $1 1.09 USD | $86 94.01 USD | $86 94.01 USD | $40.72B 44.51B USD | 34.26 | $2.51 2.74 USD | |
| BASF SE BASA.F | $10.5 11.48 USD |
-0.94
|
$37.84B 41.37B USD | $50 54.66 USD | $10.5 11.48 USD | $10.6 11.59 USD | $37.84B 41.37B USD | 50.00 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $23.4 25.58 USD |
+0.86
|
$37.69B 41.2B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $37.69B 41.2B USD | 28.19 | $0.83 0.91 USD | |
| Novozymes A/S NZM.F | $61 66.68 USD |
-3.17
|
$28.83B 31.52B USD | $10 10.93 USD | $61 66.68 USD | $62 67.77 USD | $28.83B 31.52B USD | 61.61 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $62.22 68.01 USD |
+0.13
|
$28.83B 31.52B USD | $100 109.31 USD | $62.22 68.01 USD | $63.04 68.91 USD | $28.83B 31.52B USD | 62.84 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $60.19 65.8 USD |
-2.18
|
$25.19B 27.54B USD | $1.2K 1.31K USD | $60.19 65.8 USD | $60.19 65.8 USD | $25.19B 27.54B USD | 3009.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $96.3 105.27 USD |
-0.25
|
$22.11B 24.16B USD | $35 38.26 USD | $96.3 105.27 USD | $96.32 105.29 USD | $22.11B 24.16B USD | 19.37 | $4.97 5.43 USD | |
| Dow Inc. 2OY.F | $24.5 26.78 USD |
-2
|
$17.32B 18.93B USD | $343 374.95 USD | $24.5 26.78 USD | $25.5 27.87 USD | $17.32B 18.93B USD | 70.00 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.84 73.07 USD |
-1.15
|
$17.21B 18.82B USD | $294 321.38 USD | $66.84 73.07 USD | $66.84 73.07 USD | $17.21B 18.82B USD | 0 | -$2.87 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.82 54.46 USD |
-1.39
|
$16.01B 17.5B USD | $531 580.45 USD | $49.82 54.46 USD | $51.96 56.8 USD | $16.01B 17.5B USD | 19.61 | $2.54 2.78 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.65 7.27 USD |
+3.1
|
$15.64B 17.09B USD | $400 437.25 USD | $6.65 7.27 USD | $6.65 7.27 USD | $15.64B 17.09B USD | 19.00 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $104.65 114.4 USD |
+0.48
|
$14.68B 16.05B USD | $327 357.46 USD | $104 113.69 USD | $105.5 115.33 USD | $14.68B 16.05B USD | 30.59 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.26 34.17 USD |
+4.2
|
$13.69B 14.96B USD | $1.27K 1.39K USD | $30.2 33.01 USD | $31.26 34.17 USD | $13.69B 14.96B USD | 22.48 | $1.39 1.52 USD | |
| RPM International Inc. RP8.F | $98.5 107.67 USD |
-2.48
|
$12.85B 14.05B USD | $105 114.78 USD | $98.5 107.67 USD | $99 108.22 USD | $12.85B 14.05B USD | 22.48 | $4.38 4.79 USD | |
| Covestro AG 1COV.F | $59.9 65.48 USD |
+0.1
|
$11.34B 12.4B USD | $1.2K 1.31K USD | $59.9 65.48 USD | $59.9 65.48 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.34B 12.4B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.34B 12.4B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $16.1 17.6 USD |
-1.23
|
$11.13B 12.17B USD | $300 327.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $11.13B 12.17B USD | 13.41 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKUP.F | $19.8 21.64 USD |
+1.54
|
$10.15B 11.1B USD | $10 10.93 USD | $19.3 21.1 USD | $19.8 21.64 USD | $10.15B 11.1B USD | 21.75 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $59.38 64.91 USD |
-0.77
|
$10.15B 11.1B USD | $11 12.02 USD | $59.38 64.91 USD | $59.38 64.91 USD | $10.15B 11.1B USD | 21.83 | $2.72 2.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $19.19 20.98 USD |
+0.47
|
$8.94B 9.78B USD | $1.35K 1.47K USD | $19.04 20.81 USD | $19.35 21.15 USD | $8.94B 9.78B USD | 29.52 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $9.15 10 USD |
+2.23
|
$8.88B 9.71B USD | $60 65.59 USD | $9.15 10 USD | $9.15 10 USD | $8.88B 9.71B USD | 28.59 | $0.32 0.35 USD | |
| Brenntag SE BNR.F | $59.72 65.28 USD |
-0.47
|
$8.62B 9.43B USD | $738 806.73 USD | $59.44 64.98 USD | $60.2 65.81 USD | $8.62B 9.43B USD | 16.27 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11.7 12.79 USD |
-0.85
|
$8.61B 9.41B USD | $60 65.59 USD | $11.5 12.57 USD | $11.7 12.79 USD | $8.61B 9.41B USD | 16.02 | $0.73 0.8 USD | |
| Asahi Kasei Corporation ASAA.F | $6.21 6.79 USD |
+1.97
|
$8.43B 9.22B USD | $500 546.57 USD | $6.21 6.79 USD | $6.21 6.79 USD | $8.43B 9.22B USD | 10.18 | $0.61 0.67 USD | |
| Asahi Kasei Corporation ASA.F | $12.2 13.34 USD |
+2.52
|
$8.43B 9.22B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $8.43B 9.22B USD | 10.00 | $1.22 1.33 USD | |
| Eastman Chemical Company EAC.F | $71.46 78.12 USD |
-1.11
|
$8.25B 9.02B USD | $133 145.39 USD | $71.46 78.12 USD | $71.46 78.12 USD | $8.25B 9.02B USD | 10.35 | $6.9 7.54 USD | |
| Westlake Corporation UEO.F | $62 67.77 USD |
-0.8
|
$8.01B 8.75B USD | $70 76.52 USD | $61.5 67.23 USD | $62.5 68.32 USD | $8.01B 8.75B USD | 23.57 | $2.63 2.87 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $27.6 30.17 USD |
-2.13
|
$7.89B 8.63B USD | $260 284.22 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.89B 8.63B USD | 14.91 | $1.85 2.02 USD | |
| Avantor, Inc. AVG.F | $11.3 12.35 USD |
-0.88
|
$7.73B 8.45B USD | $600 655.88 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.73B 8.45B USD | 12.41 | $0.91 0.99 USD | |
| IMCD N.V. INX.F | $119.55 130.68 USD |
+0.08
|
$7.09B 7.75B USD | $40 43.73 USD | $119.55 130.68 USD | $119.55 130.68 USD | $7.09B 7.75B USD | 24.54 | $4.87 5.32 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.15 2.35 USD |
-2.32
|
$6.81B 7.44B USD | $600 655.88 USD | $2.15 2.35 USD | $2.15 2.35 USD | $6.81B 7.44B USD | 0 | -$0.12 -0.1 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $22.4 24.49 USD |
+3.7
|
$6.7B 7.33B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.7B 7.33B USD | 23.09 | $0.97 1.06 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.52 4.94 USD |
+1.28
|
$6.7B 7.33B USD | $100 109.31 USD | $4.52 4.94 USD | $4.6 5.02 USD | $6.7B 7.33B USD | 23.80 | $0.19 0.21 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05999 0.06 USD |
+8.33
|
$6.36B 6.96B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.36B 6.96B USD | 0 | $0 0 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27 29.51 USD |
-0.74
|
$5.92B 6.47B USD | $197 215.35 USD | $26.8 29.3 USD | $27.4 29.95 USD | $5.92B 6.47B USD | 15.00 | $1.8 1.97 USD | |
| Albemarle Corporation AMC.F | $49 53.56 USD |
-6.29
|
$5.77B 6.3B USD | $431 471.14 USD | $49 53.56 USD | $50.77 55.5 USD | $5.77B 6.3B USD | 0 | -$9.78 -10.6 USD | |
| AGC Inc. SHJ.F | $26.2 28.64 USD |
+0.77
|
$5.56B 6.08B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.56B 6.08B USD | 0 | -$1.92 -2.09 USD | |
| NewMarket Corporation UG9.F | $555 606.69 USD |
-1.77
|
$5.34B 5.84B USD | $25 27.33 USD | $555 606.69 USD | $555 606.69 USD | $5.34B 5.84B USD | 12.56 | $44.18 48.29 USD | |
| Celanese Corporation DG3.F | $47.75 52.2 USD |
-2.55
|
$5.22B 5.71B USD | $3.55K 3.88K USD | $47.75 52.2 USD | $47.75 52.2 USD | $5.22B 5.71B USD | 0 | -$13.28 -14.5 USD | |
| Orica Limited ICA.F | $10.6 11.59 USD |
-0.93
|
$5.19B 5.67B USD | $1.5K 1.64K USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.19B 5.67B USD | 96.36 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $36.31 39.69 USD |
-0.36
|
$5.14B 5.62B USD | $60 65.59 USD | $36.31 39.69 USD | $36.31 39.69 USD | $5.14B 5.62B USD | 18.24 | $1.99 2.18 USD | |
| Fuchs SE FPE3.F | $44.16 48.27 USD |
-0.59
|
$5.11B 5.58B USD | $165 180.37 USD | $44.16 48.27 USD | $44.46 48.6 USD | $5.11B 5.58B USD | 19.19 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $33.4 36.51 USD |
-0.15
|
$5.11B 5.58B USD | $550 601.22 USD | $33.4 36.51 USD | $33.75 36.89 USD | $5.11B 5.58B USD | 14.52 | $2.3 2.51 USD | |
| Balchem Corporation BL9B.F | $146.2 159.82 USD |
+1.18
|
$4.77B 5.22B USD | $8 8.75 USD | $144.5 157.96 USD | $148.9 162.77 USD | $4.77B 5.22B USD | 39.83 | $3.67 4.01 USD | |
| Arkema S.A. V1S.F | $63.15 69.03 USD |
+0.48
|
$4.77B 5.21B USD | $43 47 USD | $63.05 68.92 USD | $63.15 69.03 USD | $4.77B 5.21B USD | 16.48 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $18.7 20.44 USD |
-2.09
|
$4.72B 5.15B USD | $400 437.25 USD | $18.7 20.44 USD | $19.1 20.88 USD | $4.72B 5.15B USD | 18.15 | $1.03 1.13 USD | |
| Tosoh Corporation TOS.F | $12.9 14.1 USD |
+0.78
|
$4.16B 4.55B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $4.16B 4.55B USD | 11.62 | $1.11 1.21 USD | |
| Mitsui Chemicals, Inc. MSI.F | $20 21.86 USD |
+4.17
|
$3.76B 4.11B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $3.76B 4.11B USD | 19.23 | $1.04 1.14 USD | |
| Kuraray Co., Ltd. KUY.F | $11.2 12.24 USD |
+2.75
|
$3.63B 3.97B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.63B 3.97B USD | 26.66 | $0.42 0.46 USD | |
| Nissan Chemical Corporation NSC.F | $26.4 28.86 USD |
+2.33
|
$3.61B 3.95B USD | $988 1.08K USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.61B 3.95B USD | 13.60 | $1.94 2.12 USD | |
| Clariant AG CLRS.F | $11 12.02 USD |
0
|
$3.61B 3.95B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $3.61B 3.95B USD | 13.92 | $0.79 0.86 USD | |
| Azelis Group NV 2R7.F | $14.81 16.19 USD |
-3.46
|
$3.61B 3.94B USD | $150 163.97 USD | $14.81 16.19 USD | $14.81 16.19 USD | $3.61B 3.94B USD | 20.01 | $0.74 0.81 USD | |
| Sensient Technologies Corporation SSF.F | $83 90.73 USD |
-0.6
|
$3.53B 3.86B USD | $0 0 USD | $83.5 91.28 USD | $84.5 92.37 USD | $3.53B 3.86B USD | 31.20 | $2.66 2.91 USD | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
0
|
$3.53B 3.86B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.53B 3.86B USD | 9.66 | $6.78 7.41 USD | |
| Resonac Holdings Corporation SWD.F | $19.4 21.21 USD |
+2.11
|
$3.51B 3.84B USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.51B 3.84B USD | 7.13 | $2.72 2.97 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.08 2.27 USD |
+2.97
|
$3.47B 3.79B USD | $1.4K 1.53K USD | $2.08 2.27 USD | $2.1 2.3 USD | $3.47B 3.79B USD | 14.85 | $0.14 0.15 USD | |
| Johnson Matthey Plc JMT2.F | $20.2 22.08 USD |
+1.35
|
$3.42B 3.74B USD | $100 109.31 USD | $19.34 21.14 USD | $20.2 22.08 USD | $3.42B 3.74B USD | 8.08 | $2.5 2.73 USD | |
| Wacker Chemie AG WCH.F | $62.5 68.32 USD |
-1.42
|
$3.11B 3.4B USD | $154 168.34 USD | $62.5 68.32 USD | $63.3 69.2 USD | $3.11B 3.4B USD | 12.88 | $4.85 5.3 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.55 0.6 USD |
-0.91
|
$3.08B 3.36B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.08B 3.36B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.54 0.58 USD |
+1.9
|
$3.08B 3.36B USD | $10K 10.93K USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.08B 3.36B USD | 0 | -$0.11 -0.1 USD | |
| Solvay SA SOL0.F | $2.78 3.04 USD |
+1.46
|
$3.04B 3.32B USD | $324 354.18 USD | $2.74 3 USD | $2.82 3.08 USD | $3.04B 3.32B USD | 14.63 | $0.19 0.21 USD | |
| Solvay SA SOL.F | $29.06 31.77 USD |
-0.82
|
$3.04B 3.32B USD | $113 123.52 USD | $28.86 31.55 USD | $29.66 32.42 USD | $3.04B 3.32B USD | 15.62 | $1.86 2.03 USD | |
| Kemira Oyj KEM.F | $19.45 21.26 USD |
-1.67
|
$3B 3.28B USD | $230 251.42 USD | $19.45 21.26 USD | $19.65 21.48 USD | $3B 3.28B USD | 12.96 | $1.5 1.64 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $31.6 34.54 USD |
-0.63
|
$2.91B 3.18B USD | $12 13.12 USD | $31.6 34.54 USD | $32 34.98 USD | $2.91B 3.18B USD | 33.26 | $0.95 1.04 USD | |
| WD-40 Company WD1.F | $214 233.93 USD |
+0.94
|
$2.9B 3.17B USD | $8 8.75 USD | $210 229.56 USD | $214 233.93 USD | $2.9B 3.17B USD | 38.76 | $5.52 6.03 USD | |
| Air Water Inc. 0AW.F | $12.1 13.23 USD |
+0.83
|
$2.82B 3.09B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.82B 3.09B USD | 9.23 | $1.31 1.43 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.13 8.88 USD |
-1.04
|
$2.82B 3.09B USD | $170 185.83 USD | $8.13 8.88 USD | $8.13 8.88 USD | $2.82B 3.09B USD | 14.00 | $0.58 0.63 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $48.6 53.13 USD |
-2.02
|
$2.66B 2.91B USD | $3 3.28 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.66B 2.91B USD | 27.77 | $1.75 1.91 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.6 14.87 USD |
+3.82
|
$2.65B 2.89B USD | $35 38.26 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.65B 2.89B USD | 9.71 | $1.4 1.53 USD | |
| Sasol Limited SAOA.F | $4.12 4.5 USD |
+0.49
|
$2.6B 2.84B USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.6B 2.84B USD | 0 | -$3.86 -4.2 USD | |
| Sasol Limited SAO.F | $4.02 4.39 USD |
0
|
$2.53B 2.77B USD | $10.9K 11.92K USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.53B 2.77B USD | 0 | -$3.86 -4.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.53 0.58 USD |
0
|
$2.53B 2.77B USD | $1.2K 1.31K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.53B 2.77B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.55 0.6 USD |
-0.91
|
$2.53B 2.77B USD | $11.18K 12.22K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.53B 2.77B USD | 0 | -$0.19 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $27.12 29.65 USD |
-2.16
|
$2.35B 2.56B USD | $144 157.41 USD | $27.12 29.65 USD | $27.66 30.24 USD | $2.35B 2.56B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.8 13.99 USD |
+4.92
|
$2.26B 2.47B USD | $200 218.63 USD | $12.4 13.55 USD | $12.8 13.99 USD | $2.26B 2.47B USD | 12.42 | $1.03 1.13 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6 6.56 USD |
+3.45
|
$2.21B 2.41B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $2.21B 2.41B USD | 11.53 | $0.52 0.57 USD | |
| Ashland Inc. AHT.F | $44.2 48.32 USD |
-1.34
|
$2.02B 2.21B USD | $8 8.75 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.02B 2.21B USD | 0 | -$1.65 -1.8 USD | |
| Olin Corporation OLN.F | $17.5 19.13 USD |
-2.23
|
$2.01B 2.2B USD | $65 71.05 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.01B 2.2B USD | 38.04 | $0.46 0.5 USD | |
| Methanex Corporation MX5.F | $29.2 31.92 USD |
-0.68
|
$1.97B 2.15B USD | $34 37.17 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.97B 2.15B USD | 10.85 | $2.69 2.94 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.81 USD |
-0.67
|
$1.92B 2.1B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.92B 2.1B USD | 6.77 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $75 81.99 USD |
-0.66
|
$1.87B 2.05B USD | $1 1.09 USD | $74.5 81.44 USD | $75 81.99 USD | $1.87B 2.05B USD | 78.94 | $0.95 1.04 USD | |
| Robertet SA 0R7.F | $852 931.35 USD |
-0.23
|
$1.87B 2.05B USD | $25 27.33 USD | $852 931.35 USD | $852 931.35 USD | $1.87B 2.05B USD | 19.80 | $43.03 47.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}