กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (65)
Frankfurt (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (65)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (65)
เคมีภัณฑ์ (65)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (177)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (614)
- ทองคำ (366)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $43.56 47.62 USD |
+2.28
|
$38.88B 42.5B USD | $14.96K 16.36K USD | $42.2 46.13 USD | $44.13 48.24 USD | $38.88B 42.5B USD | 52.48 | $0.83 0.91 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.01 0.01 USD |
+80.56
|
$58.9M 64.39M USD | $30K 32.79K USD | $0.007199 0.0078 USD | $0.01 0.01 USD | $58.9M 64.39M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.17 USD |
-3.75
|
$41.1M 44.92M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $41.1M 44.92M USD | 0 | -$0.03 -0.03 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
0
|
$14.26M 15.58M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.26M 15.58M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.01 0.02 USD |
0
|
$14.16M 15.48M USD | $56K 61.22K USD | $0.01 0.02 USD | $0.01 0.02 USD | $14.16M 15.48M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.01 0.01 USD |
-23.81
|
$9.58M 10.48M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $400.6 437.91 USD |
-0.35
|
$188.57B 206.13B USD | $2.04K 2.23K USD | $400.2 437.47 USD | $406.4 444.25 USD | $188.57B 206.13B USD | 34.12 | $11.74 12.83 USD | |
| L'Air Liquide S.A. AIL.F | $177.42 193.94 USD |
+1.07
|
$102.31B 111.84B USD | $575 628.55 USD | $175.5 191.85 USD | $177.42 193.94 USD | $102.31B 111.84B USD | 31.01 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
+0.58
|
$101.52B 110.97B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $101.52B 110.97B USD | 30.08 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $297.15 324.83 USD |
+0.24
|
$74.47B 81.4B USD | $441 482.07 USD | $293.8 321.16 USD | $297.7 325.43 USD | $74.47B 81.4B USD | 32.98 | $9.01 9.85 USD | |
| Ecolab Inc. ECJ.F | $229 250.33 USD |
-0.78
|
$64.92B 70.97B USD | $20 21.86 USD | $228.6 249.89 USD | $229 250.33 USD | $64.92B 70.97B USD | 36.64 | $6.25 6.83 USD | |
| Air Products and Chemicals, Inc. AP3.F | $250 273.28 USD |
+1.87
|
$55.64B 60.82B USD | $70 76.52 USD | $248.6 271.75 USD | $250 273.28 USD | $55.64B 60.82B USD | 42.30 | $5.91 6.46 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.05 29.57 USD |
-1.39
|
$52.34B 57.21B USD | $175 191.3 USD | $27.05 29.57 USD | $27.05 29.57 USD | $52.34B 57.21B USD | 17.22 | $1.57 1.72 USD | |
| Givaudan SA GIN1.F | $80.5 88 USD |
+0.63
|
$38.25B 41.81B USD | $31 33.89 USD | $80.5 88 USD | $80.5 88 USD | $38.25B 41.81B USD | 32.07 | $2.51 2.74 USD | |
| BASF SE BASA.F | $10.4 11.37 USD |
+1.96
|
$37.62B 41.12B USD | $23 25.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $37.62B 41.12B USD | 49.52 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $22 24.05 USD |
+0.92
|
$35.99B 39.34B USD | $400 437.25 USD | $22 24.05 USD | $22 24.05 USD | $35.99B 39.34B USD | 26.50 | $0.83 0.91 USD | |
| Novozymes A/S NZM2.F | $61.72 67.47 USD |
+1.28
|
$29B 31.7B USD | $1.2K 1.31K USD | $61.72 67.47 USD | $61.72 67.47 USD | $29B 31.7B USD | 62.34 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $60 65.59 USD |
-0.83
|
$28.4B 31.04B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $28.4B 31.04B USD | 60.60 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $64.13 70.1 USD |
+2.92
|
$26.84B 29.34B USD | $39 42.63 USD | $63.32 69.22 USD | $64.13 70.1 USD | $26.84B 29.34B USD | 3206.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $98.16 107.3 USD |
-1.21
|
$22.28B 24.35B USD | $35 38.26 USD | $98.16 107.3 USD | $98.16 107.3 USD | $22.28B 24.35B USD | 20.36 | $4.82 5.27 USD | |
| LyondellBasell Industries N.V. DLY.F | $54.5 59.58 USD |
+6.7
|
$17.68B 19.33B USD | $579 632.93 USD | $53.96 58.99 USD | $54.5 59.58 USD | $17.68B 19.33B USD | 22.15 | $2.46 2.69 USD | |
| Dow Inc. 2OY.F | $25 27.33 USD |
+0.4
|
$17.67B 19.32B USD | $655 716 USD | $24.6 26.89 USD | $25 27.33 USD | $17.67B 19.32B USD | 73.52 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.F | $64.86 70.9 USD |
+1.66
|
$16.59B 18.14B USD | $330 360.73 USD | $64.86 70.9 USD | $64.86 70.9 USD | $16.59B 18.14B USD | 0 | -$2.78 -3.03 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.8 7.43 USD |
0
|
$16.27B 17.79B USD | $170 185.83 USD | $6.8 7.43 USD | $6.8 7.43 USD | $16.27B 17.79B USD | 20.60 | $0.33 0.36 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.32 34.24 USD |
-4.1
|
$13.56B 14.82B USD | $30 32.79 USD | $31.32 34.24 USD | $31.32 34.24 USD | $13.56B 14.82B USD | 23.54 | $1.33 1.45 USD | |
| Symrise AG SY1.F | $91.32 99.83 USD |
+0.59
|
$12.77B 13.96B USD | $32 34.98 USD | $90.32 98.73 USD | $91.32 99.83 USD | $12.77B 13.96B USD | 26.70 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $94.5 103.3 USD |
+1.07
|
$12.23B 13.37B USD | $105 114.78 USD | $94.5 103.3 USD | $94.5 103.3 USD | $12.23B 13.37B USD | 22.23 | $4.25 4.65 USD | |
| Covestro AG 1COV.F | $60.68 66.33 USD |
-0.03
|
$11.45B 12.52B USD | $20 21.86 USD | $60.68 66.33 USD | $60.68 66.33 USD | $11.45B 12.52B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.9 17.38 USD |
+1.92
|
$10.97B 11.99B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $10.97B 11.99B USD | 13.94 | $1.14 1.25 USD | |
| Akzo Nobel N.V. AKU1.F | $60.6 66.24 USD |
-0.1
|
$10.36B 11.32B USD | $360 393.53 USD | $60.6 66.24 USD | $60.6 66.24 USD | $10.36B 11.32B USD | 22.27 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.7 21.53 USD |
+1.03
|
$10.32B 11.28B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $10.32B 11.28B USD | 21.64 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Westlake Corporation UEO.F | $73 79.8 USD |
+3.55
|
$9.36B 10.23B USD | $70 76.52 USD | $70 76.52 USD | $73 79.8 USD | $9.36B 10.23B USD | 28.62 | $2.55 2.79 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32.6 35.64 USD |
+7.24
|
$9.17B 10.02B USD | $6 6.56 USD | $32.3 35.31 USD | $32.6 35.64 USD | $9.17B 10.02B USD | 18.11 | $1.8 1.97 USD | |
| Brenntag SE BNR.F | $57.5 62.86 USD |
+1.63
|
$8.3B 9.08B USD | $990 1.08K USD | $56.38 61.63 USD | $57.62 62.99 USD | $8.3B 9.08B USD | 15.66 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.F | $17.81 19.47 USD |
+0.79
|
$8.3B 9.07B USD | $550 601.22 USD | $17.6 19.24 USD | $18 19.68 USD | $8.3B 9.07B USD | 27.39 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $8.5 9.29 USD |
+3.03
|
$8.26B 9.03B USD | $30 32.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.26B 9.03B USD | 25.75 | $0.33 0.36 USD | |
| PT Barito Pacific Tbk OB8.F | $0.08 0.09 USD |
+1.27
|
$8.26B 9.03B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.26B 9.03B USD | 0 | $0 0 USD | |
| Asahi Kasei Corporation ASA.F | $11.6 12.68 USD |
+0.87
|
$8.19B 8.95B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.19B 8.95B USD | 10.17 | $1.14 1.25 USD | |
| Brenntag SE BNRA.F | $11 12.02 USD |
+2.8
|
$8.19B 8.95B USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $8.19B 8.95B USD | 15.06 | $0.73 0.8 USD | |
| Asahi Kasei Corporation ASAA.F | $5.85 6.39 USD |
-0.1
|
$8.11B 8.86B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.11B 8.86B USD | 10.26 | $0.57 0.62 USD | |
| Avantor, Inc. AVG.F | $11.6 12.68 USD |
+3.57
|
$8.09B 8.85B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.09B 8.85B USD | 13.03 | $0.89 0.97 USD | |
| Eastman Chemical Company EAC.F | $68.32 74.68 USD |
+2.95
|
$7.9B 8.63B USD | $200 218.63 USD | $68.32 74.68 USD | $68.32 74.68 USD | $7.9B 8.63B USD | 10.21 | $6.69 7.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.72 2.97 USD |
-1.66
|
$7.5B 8.19B USD | $6.5K 7.11K USD | $2.72 2.97 USD | $2.72 2.97 USD | $7.5B 8.19B USD | 0 | -$0.12 -0.1 USD | |
| Albemarle Corporation AMC.F | $60.56 66.2 USD |
-0.07
|
$7.13B 7.79B USD | $422 461.3 USD | $59.36 64.89 USD | $60.56 66.2 USD | $7.13B 7.79B USD | 0 | -$9.48 -10.3 USD | |
| IMCD N.V. INX.F | $113.75 124.34 USD |
+2.25
|
$6.86B 7.5B USD | $70 76.52 USD | $111.45 121.83 USD | $113.75 124.34 USD | $6.86B 7.5B USD | 23.40 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.2 23.17 USD |
0
|
$6.28B 6.86B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.28B 6.86B USD | 23.04 | $0.92 1.01 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.34 4.74 USD |
-0.48
|
$6.25B 6.83B USD | $100 109.31 USD | $4.34 4.74 USD | $4.34 4.74 USD | $6.25B 6.83B USD | 24.11 | $0.18 0.2 USD | |
| NewMarket Corporation UG9.F | $620 677.74 USD |
-0.8
|
$5.86B 6.4B USD | $25 27.33 USD | $620 677.74 USD | $620 677.74 USD | $5.86B 6.4B USD | 14.48 | $42.81 46.8 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.4 28.86 USD |
+1.54
|
$5.77B 6.31B USD | $185 202.23 USD | $26 28.42 USD | $26.4 28.86 USD | $5.77B 6.31B USD | 15.08 | $1.75 1.91 USD | |
| Celanese Corporation DG3.F | $51.2 55.97 USD |
+4.15
|
$5.62B 6.14B USD | $14 15.3 USD | $51.2 55.97 USD | $51.2 55.97 USD | $5.62B 6.14B USD | 0 | -$12.88 -14.07 USD | |
| Fuchs SE FPE.F | $36.5 39.9 USD |
0
|
$5.53B 6.05B USD | $200 218.63 USD | $36.5 39.9 USD | $36.5 39.9 USD | $5.53B 6.05B USD | 15.86 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $48.06 52.54 USD |
-0.21
|
$5.52B 6.04B USD | $150 163.97 USD | $48.06 52.54 USD | $48.06 52.54 USD | $5.52B 6.04B USD | 20.89 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $11.3 12.35 USD |
+4.63
|
$5.51B 6.03B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.51B 6.03B USD | 113.00 | $0.1 0.11 USD | |
| AGC Inc. SHJ.F | $25.2 27.55 USD |
+1.61
|
$5.35B 5.85B USD | $21 22.96 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.35B 5.85B USD | 0 | -$1.83 -2.0004 USD | |
| Element Solutions Inc PLQ.F | $21 22.96 USD |
+0.96
|
$5.13B 5.6B USD | $400 437.25 USD | $20.6 22.52 USD | $21 22.96 USD | $5.13B 5.6B USD | 21.00 | $1 1.09 USD | |
| Croda International Plc 6CMB.F | $35.73 39.06 USD |
+4.96
|
$5.12B 5.59B USD | $282 308.26 USD | $34.56 37.78 USD | $35.73 39.06 USD | $5.12B 5.59B USD | 18.41 | $1.94 2.12 USD | |
| Arkema S.A. V1S.F | $65.05 71.11 USD |
+1.17
|
$4.91B 5.36B USD | $150 163.97 USD | $64.4 70.4 USD | $65.05 71.11 USD | $4.91B 5.36B USD | 16.98 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $137 149.76 USD |
-0.29
|
$4.49B 4.91B USD | $1 1.09 USD | $137 149.76 USD | $138.5 151.4 USD | $4.49B 4.91B USD | 38.48 | $3.56 3.89 USD | |
| Tosoh Corporation TOS.F | $12.7 13.88 USD |
+0.79
|
$4.05B 4.43B USD | $70 76.52 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.05B 4.43B USD | 11.98 | $1.06 1.16 USD | |
| Sensient Technologies Corporation SSF.F | $92.5 101.11 USD |
+2.21
|
$3.95B 4.32B USD | $100 109.31 USD | $92 100.57 USD | $92.5 101.11 USD | $3.95B 4.32B USD | 35.99 | $2.57 2.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.6 21.43 USD |
+0.51
|
$3.69B 4.04B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.69B 4.04B USD | 19.60 | $1 1.09 USD | |
| Resonac Holdings Corporation SWD.F | $20 21.86 USD |
0
|
$3.61B 3.95B USD | $62 67.77 USD | $19.6 21.43 USD | $20 21.86 USD | $3.61B 3.95B USD | 7.14 | $2.8 3.06 USD | |
| Cabot Corporation CBT.F | $66.5 72.69 USD |
-0.75
|
$3.57B 3.91B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.57B 3.91B USD | 10.12 | $6.57 7.18 USD | |
| Johnson Matthey Plc JMT2.F | $19.82 21.67 USD |
0
|
$3.56B 3.89B USD | $200 218.63 USD | $19.82 21.67 USD | $19.82 21.67 USD | $3.56B 3.89B USD | 8.08 | $2.45 2.68 USD | |
| Nissan Chemical Corporation NSC.F | $25.8 28.2 USD |
+3.2
|
$3.52B 3.84B USD | $150 163.97 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.52B 3.84B USD | 14.09 | $1.83 2 USD | |
| Wacker Chemie AG WCH.F | $70.5 77.07 USD |
+3.83
|
$3.5B 3.83B USD | $839 917.14 USD | $67.4 73.68 USD | $70.5 77.07 USD | $3.5B 3.83B USD | 14.53 | $4.85 5.3 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.08 2.27 USD |
+4
|
$3.45B 3.78B USD | $3K 3.28K USD | $2.06 2.25 USD | $2.08 2.27 USD | $3.45B 3.78B USD | 14.85 | $0.14 0.15 USD | |
| Kuraray Co., Ltd. KUY.F | $10.6 11.59 USD |
0
|
$3.41B 3.72B USD | $30 32.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.41B 3.72B USD | 26.50 | $0.4 0.44 USD | |
| Azelis Group NV 2R7.F | $13.54 14.8 USD |
+0.07
|
$3.3B 3.6B USD | $300 327.94 USD | $13.54 14.8 USD | $13.54 14.8 USD | $3.3B 3.6B USD | 18.29 | $0.74 0.81 USD | |
| Solvay SA SOL0.F | $2.82 3.08 USD |
+2.92
|
$3.16B 3.45B USD | $545 595.76 USD | $2.82 3.08 USD | $2.84 3.1 USD | $3.16B 3.45B USD | 14.84 | $0.19 0.21 USD | |
| Solvay SA SOL.F | $29.24 31.96 USD |
+1.74
|
$3.12B 3.41B USD | $100 109.31 USD | $29.24 31.96 USD | $29.24 31.96 USD | $3.12B 3.41B USD | 15.72 | $1.86 2.03 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.51 0.56 USD |
+0.99
|
$3.02B 3.3B USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.02B 3.3B USD | 0 | -$0.11 -0.1 USD | |
| Kemira Oyj KEM.F | $19.41 21.22 USD |
+1.78
|
$3B 3.28B USD | $60 65.59 USD | $19.41 21.22 USD | $19.41 21.22 USD | $3B 3.28B USD | 12.93 | $1.5 1.64 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.54 USD |
+0.41
|
$3B 3.28B USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3B 3.28B USD | 0 | -$0.11 -0.1 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
0
|
$2.92B 3.19B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.92B 3.19B USD | 10.16 | $1.25 1.37 USD | |
| H.B. Fuller Company HB1.F | $53 57.94 USD |
+3.92
|
$2.89B 3.16B USD | $240 262.35 USD | $53 57.94 USD | $53 57.94 USD | $2.89B 3.16B USD | 33.75 | $1.57 1.72 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.39 9.17 USD |
0
|
$2.85B 3.12B USD | $660 721.47 USD | $8.39 9.17 USD | $8.39 9.17 USD | $2.85B 3.12B USD | 14.98 | $0.56 0.61 USD | |
| Clariant AG CLRS.F | $8.5 9.29 USD |
-5.56
|
$2.81B 3.07B USD | $151 165.06 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.81B 3.07B USD | 10.75 | $0.79 0.86 USD | |
| Sasol Limited SAO.F | $4.4 4.81 USD |
+2.33
|
$2.78B 3.04B USD | $2K 2.19K USD | $4.36 4.77 USD | $4.4 4.81 USD | $2.78B 3.04B USD | 0 | -$3.71 -4.05 USD | |
| Sasol Limited SAOA.F | $4.36 4.77 USD |
-1.36
|
$2.75B 3B USD | $1.5K 1.64K USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.75B 3B USD | 0 | -$3.71 -4.05 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.9 15.19 USD |
+2.96
|
$2.71B 2.96B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.71B 2.96B USD | 10.37 | $1.34 1.46 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $195 213.16 USD |
0
|
$2.64B 2.89B USD | $8 8.75 USD | $193 210.98 USD | $196 214.25 USD | $2.64B 2.89B USD | 36.51 | $5.34 5.84 USD | |
| Avient Corporation PY9.F | $28.6 31.26 USD |
-0.69
|
$2.62B 2.86B USD | $12 13.12 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.62B 2.86B USD | 31.08 | $0.92 1.01 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.5 0.54 USD |
-2.75
|
$2.41B 2.64B USD | $1.2K 1.31K USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.41B 2.64B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.51 0.56 USD |
-3.77
|
$2.39B 2.61B USD | $11.18K 12.22K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.39B 2.61B USD | 0 | -$0.19 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.16 28.6 USD |
+0.38
|
$2.26B 2.47B USD | $290 317.01 USD | $26.16 28.6 USD | $26.16 28.6 USD | $2.26B 2.47B USD | 0 | -$1.58 -1.7 USD | |
| Olin Corporation OLN.F | $18.8 20.55 USD |
+6.21
|
$2.19B 2.39B USD | $282 308.26 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.19B 2.39B USD | 42.72 | $0.44 0.48 USD | |
| Ashland Inc. AHT.F | $45.8 50.07 USD |
+2.69
|
$2.09B 2.29B USD | $14 15.3 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.09B 2.29B USD | 0 | -$1.6 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
+1.83
|
$2.07B 2.26B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.07B 2.26B USD | 11.32 | $0.49 0.54 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
+1.77
|
$2.07B 2.26B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.07B 2.26B USD | 11.61 | $0.99 1.08 USD | |
| Methanex Corporation MX5.F | $29.6 32.36 USD |
+2.78
|
$2B 2.19B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2B 2.19B USD | 11.34 | $2.61 2.85 USD | |
| Quaker Chemical Corporation QUC.F | $107 116.97 USD |
+2.88
|
$1.9B 2.08B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $1.9B 2.08B USD | 23.77 | $4.5 4.92 USD | |
| Dongyue Group Limited 4D3.F | $1.08 1.18 USD |
-2.7
|
$1.87B 2.05B USD | $4.16K 4.54K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.87B 2.05B USD | 21.60 | $0.05 0.05 USD | |
| Innospec Inc. OCT.F | $74.5 81.44 USD |
-0.67
|
$1.86B 2.03B USD | $2 2.19 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.86B 2.03B USD | 80.97 | $0.92 1.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}