กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (65)
Frankfurt (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (65)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (65)
เคมีภัณฑ์ (65)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $43.2 47.22 USD |
+0.7
|
$38.56B 42.15B USD | $9.68K 10.59K USD | $42.87 46.86 USD | $43.56 47.62 USD | $38.56B 42.15B USD | 29.79 | $1.45 1.59 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1199 0.13 USD |
0
|
$39.52M 43.2M USD | $28.68K 31.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.52M 43.2M USD | 0 | -$0.02 -0.02 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$24.6M 26.9M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.6M 26.9M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
-38.1
|
$18.98M 20.74M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.98M 20.74M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+6
|
$16.71M 18.26M USD | $26.52K 28.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.71M 18.26M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-50
|
$2.89M 3.16M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $2.89M 3.16M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $4.07M 4.44M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $400.2 437.47 USD |
-0.94
|
$188.42B 205.97B USD | $404 441.63 USD | $400.2 437.47 USD | $404.6 442.28 USD | $188.42B 205.97B USD | 32.88 | $12.17 13.3 USD | |
| L'Air Liquide S.A. AIL.F | $184.54 201.73 USD |
+1.04
|
$107.17B 117.15B USD | $425 464.58 USD | $182.98 200.02 USD | $184.54 201.73 USD | $107.17B 117.15B USD | 32.26 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $36 39.35 USD |
-0.55
|
$105.22B 115.02B USD | $25 27.33 USD | $36 39.35 USD | $36 39.35 USD | $105.22B 115.02B USD | 31.57 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $313.4 342.59 USD |
-0.3
|
$78.54B 85.85B USD | $325 355.27 USD | $313.4 342.59 USD | $313.4 342.59 USD | $78.54B 85.85B USD | 33.59 | $9.33 10.2 USD | |
| Ecolab Inc. ECJ.F | $224.8 245.74 USD |
-0.88
|
$63.92B 69.87B USD | $1 1.09 USD | $224.8 245.74 USD | $224.8 245.74 USD | $63.92B 69.87B USD | 34.63 | $6.49 7.09 USD | |
| Air Products and Chemicals, Inc. AP3.F | $240.7 263.12 USD |
+1.78
|
$53.57B 58.56B USD | $40 43.73 USD | $239.7 262.02 USD | $240.7 263.12 USD | $53.57B 58.56B USD | 39.33 | $6.12 6.69 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.75 29.24 USD |
+0.45
|
$52.43B 57.31B USD | $400 437.25 USD | $26.75 29.24 USD | $26.75 29.24 USD | $52.43B 57.31B USD | 16.11 | $1.66 1.81 USD | |
| Givaudan SA GIN1.F | $85.5 93.46 USD |
0
|
$39.44B 43.12B USD | $10 10.93 USD | $85.5 93.46 USD | $85.5 93.46 USD | $39.44B 43.12B USD | 34.06 | $2.51 2.74 USD | |
| BASF SE BASA.F | $10.6 11.59 USD |
+1.92
|
$38.43B 42B USD | $1.38K 1.51K USD | $10.5 11.48 USD | $10.6 11.59 USD | $38.43B 42B USD | 29.44 | $0.36 0.39 USD | |
| Sika AG SIKB.F | $22.6 24.7 USD |
+6.6
|
$36.6B 40B USD | $46 50.28 USD | $21.6 23.61 USD | $22.6 24.7 USD | $36.6B 40B USD | 27.22 | $0.83 0.91 USD | |
| Novonesis A/S NZM.F | $59 64.49 USD |
+3.51
|
$27.86B 30.45B USD | $500 546.57 USD | $59 64.49 USD | $59 64.49 USD | $27.86B 30.45B USD | 88.05 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $59.3 64.82 USD |
-0.64
|
$27.56B 30.12B USD | $360 393.53 USD | $59.3 64.82 USD | $59.72 65.28 USD | $27.56B 30.12B USD | 88.50 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.94 64.43 USD |
+2.01
|
$24.67B 26.96B USD | $107 116.97 USD | $58.94 64.43 USD | $58.94 64.43 USD | $24.67B 26.96B USD | 1964.66 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPQ.F | $95.9 104.83 USD |
-0.19
|
$21.97B 24.02B USD | $10 10.93 USD | $94.76 103.59 USD | $95.9 104.83 USD | $21.97B 24.02B USD | 19.25 | $4.98 5.44 USD | |
| Dow Inc. 2OY.F | $25.8 28.2 USD |
+2.38
|
$18.3B 20B USD | $111 121.34 USD | $25.8 28.2 USD | $25.9 28.31 USD | $18.3B 20B USD | 73.71 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $65.84 71.97 USD |
+0.24
|
$16.84B 18.41B USD | $60 65.59 USD | $65.84 71.97 USD | $65.84 71.97 USD | $16.84B 18.41B USD | 0 | -$2.87 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.78 56.6 USD |
+3.64
|
$16.67B 18.22B USD | $80 87.45 USD | $50.36 55.05 USD | $51.78 56.6 USD | $16.67B 18.22B USD | 20.30 | $2.55 2.79 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
0
|
$15.45B 16.89B USD | $400 437.25 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.45B 16.89B USD | 19.84 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $103.5 113.14 USD |
+1.32
|
$14.49B 15.84B USD | $51 55.75 USD | $103 112.59 USD | $103.5 113.14 USD | $14.49B 15.84B USD | 30.26 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $29.6 32.36 USD |
+1.65
|
$12.81B 14.01B USD | $25 27.33 USD | $29.46 32.2 USD | $29.6 32.36 USD | $12.81B 14.01B USD | 18.85 | $1.57 1.72 USD | |
| RPM International Inc. RP8.F | $97.5 106.58 USD |
+1.56
|
$12.71B 13.9B USD | $22 24.05 USD | $97.5 106.58 USD | $97.5 106.58 USD | $12.71B 13.9B USD | 22.15 | $4.4 4.81 USD | |
| Covestro AG 1COV.F | $59.74 65.3 USD |
+0.4
|
$11.34B 12.39B USD | $10 10.93 USD | $59.32 64.84 USD | $59.74 65.3 USD | $11.34B 12.39B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $29.2 31.92 USD |
0
|
$11.27B 12.32B USD | $300 327.94 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.27B 12.32B USD | 0 | -$0.7 -0.7 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
+2.56
|
$11.26B 12.31B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.26B 12.31B USD | 13.22 | $1.21 1.32 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $57.86 63.25 USD |
+0.45
|
$9.95B 10.88B USD | $282 308.26 USD | $57.86 63.25 USD | $58.14 63.55 USD | $9.95B 10.88B USD | 21.27 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $18.8 20.55 USD |
+1.62
|
$9.89B 10.81B USD | $10 10.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.89B 10.81B USD | 20.65 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $9.7 10.6 USD |
-0.51
|
$9.49B 10.38B USD | $2 2.19 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.49B 10.38B USD | 40.41 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $20.28 22.17 USD |
+1.2
|
$9.45B 10.33B USD | $2.09K 2.28K USD | $20.04 21.91 USD | $20.28 22.17 USD | $9.45B 10.33B USD | 42.25 | $0.48 0.52 USD | |
| Westlake Corporation UEO.F | $71 77.61 USD |
-0.7
|
$9.14B 9.99B USD | $70 76.52 USD | $70.5 77.07 USD | $72 78.71 USD | $9.14B 9.99B USD | 26.89 | $2.64 2.89 USD | |
| Brenntag SE BNR.F | $60.54 66.18 USD |
+1.51
|
$8.74B 9.56B USD | $341 372.76 USD | $59.46 65 USD | $60.54 66.18 USD | $8.74B 9.56B USD | 16.31 | $3.71 4.06 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.7 33.56 USD |
+2.33
|
$8.58B 9.38B USD | $1.02K 1.11K USD | $30.4 33.23 USD | $30.7 33.56 USD | $8.58B 9.38B USD | 0 | -$1.25 -1.3 USD | |
| Brenntag SE BNRA.F | $11.6 12.68 USD |
0
|
$8.56B 9.36B USD | $60 65.59 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.56B 9.36B USD | 15.67 | $0.74 0.81 USD | |
| Asahi Kasei Corporation ASA.F | $12.1 13.23 USD |
+1.68
|
$8.51B 9.3B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.51B 9.3B USD | 16.13 | $0.75 0.82 USD | |
| Asahi Kasei Corporation ASAA.F | $6.1 6.67 USD |
+1.09
|
$8.42B 9.21B USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.42B 9.21B USD | 16.49 | $0.37 0.4 USD | |
| Eastman Chemical Company EAC.F | $68.66 75.05 USD |
+3.56
|
$7.93B 8.67B USD | $21 22.96 USD | $68.66 75.05 USD | $68.66 75.05 USD | $7.93B 8.67B USD | 9.92 | $6.92 7.56 USD | |
| Avantor, Inc. AVG.F | $10.8 11.81 USD |
+2.86
|
$7.38B 8.07B USD | $50 54.66 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.38B 8.07B USD | 11.73 | $0.92 1.01 USD | |
| IMCD N.V. INX.F | $117.25 128.17 USD |
+1.38
|
$7.03B 7.69B USD | $15 16.4 USD | $117.25 128.17 USD | $117.25 128.17 USD | $7.03B 7.69B USD | 24.07 | $4.87 5.32 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.24 2.45 USD |
+2
|
$7B 7.65B USD | $700 765.19 USD | $2.2 2.4 USD | $2.24 2.45 USD | $7B 7.65B USD | 0 | -$0.12 -0.1 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21 22.96 USD |
+0.96
|
$6.31B 6.9B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $6.31B 6.9B USD | 12.96 | $1.62 1.77 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.26 4.66 USD |
+0.76
|
$6.26B 6.85B USD | $3.5K 3.83K USD | $4.26 4.66 USD | $4.29 4.69 USD | $6.26B 6.85B USD | 13.32 | $0.32 0.35 USD | |
| Albemarle Corporation AMC.F | $51.22 55.99 USD |
+0.16
|
$6.03B 6.59B USD | $325 355.27 USD | $50.9 55.64 USD | $51.44 56.23 USD | $6.03B 6.59B USD | 0 | -$9.81 -10.7 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.4 29.95 USD |
-1.44
|
$6.02B 6.58B USD | $577 630.74 USD | $27.4 29.95 USD | $28 30.61 USD | $6.02B 6.58B USD | 15.13 | $1.81 1.98 USD | |
| AGC Inc. SHJ.F | $27 29.51 USD |
0
|
$5.77B 6.31B USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $5.77B 6.31B USD | 0 | -$2.74 -2.9 USD | |
| NewMarket Corporation UG9.F | $560 612.16 USD |
+0.9
|
$5.28B 5.78B USD | $25 27.33 USD | $560 612.16 USD | $560 612.16 USD | $5.28B 5.78B USD | 12.64 | $44.29 48.41 USD | |
| Orica Limited ICA.F | $10.4 11.37 USD |
+1.96
|
$5.16B 5.64B USD | $1.5K 1.64K USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.16B 5.64B USD | 16.50 | $0.63 0.69 USD | |
| Croda International Plc 6CMB.F | $36.3 39.68 USD |
+1.03
|
$5.1B 5.58B USD | $60 65.59 USD | $36.3 39.68 USD | $36.3 39.68 USD | $5.1B 5.58B USD | 18.42 | $1.97 2.15 USD | |
| Fuchs SE FPE3.F | $44.12 48.23 USD |
+0.73
|
$5.1B 5.58B USD | $190 207.7 USD | $43.76 47.84 USD | $44.5 48.64 USD | $5.1B 5.58B USD | 19.18 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $33.45 36.57 USD |
+0.45
|
$5.08B 5.55B USD | $50 54.66 USD | $33.3 36.4 USD | $33.65 36.78 USD | $5.08B 5.55B USD | 14.54 | $2.3 2.51 USD | |
| Celanese Corporation DG3.F | $46.23 50.54 USD |
-0.09
|
$5.06B 5.53B USD | $200 218.63 USD | $45.98 50.26 USD | $46.23 50.54 USD | $5.06B 5.53B USD | 0 | -$13.33 -14.5 USD | |
| Arkema S.A. V1S.F | $65.95 72.09 USD |
+0.61
|
$5.01B 5.47B USD | $100 109.31 USD | $65.6 71.71 USD | $65.95 72.09 USD | $5.01B 5.47B USD | 17.21 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $143.2 156.54 USD |
-0.28
|
$4.75B 5.2B USD | $8 8.75 USD | $143.2 156.54 USD | $146.2 159.82 USD | $4.75B 5.2B USD | 38.91 | $3.68 4.02 USD | |
| Element Solutions Inc PLQ.F | $18.8 20.55 USD |
-0.53
|
$4.56B 4.98B USD | $400 437.25 USD | $18.7 20.44 USD | $19 20.77 USD | $4.56B 4.98B USD | 18.25 | $1.03 1.13 USD | |
| PT Barito Pacific Tbk OB8.F | $0.04 0.04 USD |
0
|
$4.25B 4.64B USD | $19.61K 21.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.25B 4.64B USD | 0 | $0 0 USD | |
| Tosoh Corporation TOS.F | $12.3 13.45 USD |
+0.82
|
$3.98B 4.35B USD | $22 24.05 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.98B 4.35B USD | 9.83 | $1.25 1.37 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.6 21.43 USD |
+1.55
|
$3.7B 4.04B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.7B 4.04B USD | 11.95 | $1.64 1.79 USD | |
| Nissan Chemical Corporation NSC.F | $26.2 28.64 USD |
+1.55
|
$3.61B 3.95B USD | $988 1.08K USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.61B 3.95B USD | 13.43 | $1.95 2.13 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.16 2.36 USD |
+0.93
|
$3.59B 3.92B USD | $1.4K 1.53K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.59B 3.92B USD | 0 | -$0.65 -0.7 USD | |
| Sensient Technologies Corporation SSF.F | $84 91.82 USD |
+1.2
|
$3.57B 3.91B USD | $0 0 USD | $84 91.82 USD | $84.5 92.37 USD | $3.57B 3.91B USD | 31.57 | $2.66 2.91 USD | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
-0.76
|
$3.52B 3.84B USD | $80 87.45 USD | $65.5 71.6 USD | $66 72.15 USD | $3.52B 3.84B USD | 9.63 | $6.8 7.43 USD | |
| Azelis Group NV 2R7.F | $13.98 15.28 USD |
+1.3
|
$3.44B 3.76B USD | $150 163.97 USD | $13.85 15.14 USD | $13.98 15.28 USD | $3.44B 3.76B USD | 18.89 | $0.74 0.81 USD | |
| Kuraray Co., Ltd. KUY.F | $10.4 11.37 USD |
+0.97
|
$3.4B 3.72B USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.4B 3.72B USD | 17.62 | $0.59 0.64 USD | |
| Clariant AG CLRS.F | $9.3 10.17 USD |
-1.06
|
$3.21B 3.51B USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.21B 3.51B USD | 11.77 | $0.79 0.86 USD | |
| Wacker Chemie AG WCH.F | $64.2 70.18 USD |
-2.73
|
$3.19B 3.49B USD | $310 338.87 USD | $64.2 70.18 USD | $66.45 72.64 USD | $3.19B 3.49B USD | 13.23 | $4.85 5.3 USD | |
| Solvay SA SOL0.F | $2.84 3.1 USD |
-1.39
|
$3.17B 3.47B USD | $324 354.18 USD | $2.84 3.1 USD | $2.92 3.19 USD | $3.17B 3.47B USD | 13.52 | $0.21 0.23 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.55 0.6 USD |
+7.92
|
$3.16B 3.46B USD | $1K 1.09K USD | $0.53 0.57 USD | $0.55 0.6 USD | $3.16B 3.46B USD | 0 | -$0.1 -0.1 USD | |
| Solvay SA SOL.F | $29.8 32.58 USD |
-5.82
|
$3.11B 3.4B USD | $500 546.57 USD | $29.8 32.58 USD | $30.46 33.3 USD | $3.11B 3.4B USD | 14.19 | $2.1 2.3 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.51 0.56 USD |
+4.08
|
$3.05B 3.33B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.05B 3.33B USD | 0 | -$0.1 -0.1 USD | |
| Avient Corporation PY9.F | $32.4 35.42 USD |
-2.41
|
$2.97B 3.25B USD | $12 13.12 USD | $32.4 35.42 USD | $33 36.07 USD | $2.97B 3.25B USD | 34.10 | $0.95 1.04 USD | |
| Resonac Holdings Corporation SWD.F | $16.3 17.82 USD |
+1.87
|
$2.95B 3.22B USD | $10 10.93 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.95B 3.22B USD | 6.49 | $2.51 2.74 USD | |
| Kemira Oyj KEM.F | $18.81 20.56 USD |
+1.24
|
$2.93B 3.2B USD | $50 54.66 USD | $18.81 20.56 USD | $18.81 20.56 USD | $2.93B 3.2B USD | 12.53 | $1.5 1.64 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $206 225.19 USD |
-0.96
|
$2.81B 3.07B USD | $8 8.75 USD | $206 225.19 USD | $206 225.19 USD | $2.81B 3.07B USD | 37.25 | $5.53 6.05 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.82 8.54 USD |
+0.58
|
$2.73B 2.99B USD | $170 185.83 USD | $7.81 8.53 USD | $7.89 8.62 USD | $2.73B 2.99B USD | 13.47 | $0.58 0.63 USD | |
| Air Water Inc. 0AW.F | $11.9 13.01 USD |
-3.25
|
$2.73B 2.98B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.73B 2.98B USD | 9.15 | $1.3 1.42 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.5 14.76 USD |
+0.75
|
$2.64B 2.88B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.64B 2.88B USD | 12.61 | $1.07 1.17 USD | |
| H.B. Fuller Company HB1.F | $48.2 52.69 USD |
+3.43
|
$2.64B 2.88B USD | $3 3.28 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.64B 2.88B USD | 27.54 | $1.75 1.91 USD | |
| Johnson Matthey Plc JMT2.F | $15.44 16.88 USD |
+0.46
|
$2.6B 2.84B USD | $10 10.93 USD | $14.79 16.17 USD | $15.47 16.91 USD | $2.6B 2.84B USD | 0.056 | $273.62 299.1 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.35 6.94 USD |
+1.6
|
$2.41B 2.63B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.41B 2.63B USD | 10.40 | $0.61 0.67 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13.1 14.32 USD |
+1.55
|
$2.36B 2.58B USD | $5 5.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.36B 2.58B USD | 10.73 | $1.22 1.33 USD | |
| LANXESS Aktiengesellschaft LXS.F | $27.14 29.67 USD |
+2.18
|
$2.36B 2.58B USD | $289 315.92 USD | $26.76 29.25 USD | $27.28 29.82 USD | $2.36B 2.58B USD | 0 | -$2.05 -2.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.4699 0.52 USD |
+1.72
|
$2.29B 2.5B USD | $1.2K 1.31K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $2.29B 2.5B USD | 0 | -$0.18 -0.1 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.4899 0.54 USD |
+1.66
|
$2.29B 2.5B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.29B 2.5B USD | 0 | -$0.18 -0.1 USD | |
| Olin Corporation OLN.F | $18.9 20.66 USD |
+5
|
$2.19B 2.39B USD | $211 230.65 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.19B 2.39B USD | 41.08 | $0.46 0.5 USD | |
| Ashland Inc. AHT.F | $44.4 48.54 USD |
+3.26
|
$2.04B 2.23B USD | $100 109.31 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.04B 2.23B USD | 0 | -$1.66 -1.8 USD | |
| Innospec Inc. OCT.F | $80.5 88 USD |
-3.01
|
$2.04B 2.23B USD | $1 1.09 USD | $80.5 88 USD | $82 89.64 USD | $2.04B 2.23B USD | 63.88 | $1.26 1.38 USD | |
| Sasol Limited SAOA.F | $3.2 3.5 USD |
+3.23
|
$2.02B 2.2B USD | $4.98K 5.44K USD | $2.98 3.26 USD | $3.2 3.5 USD | $2.02B 2.2B USD | 0 | -$3.77 -4.1 USD | |
| Methanex Corporation MX5.F | $28.6 31.26 USD |
-1.38
|
$1.97B 2.16B USD | $34 37.17 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.97B 2.16B USD | 10.59 | $2.7 2.95 USD | |
| Sasol Limited SAO.F | $3.06 3.34 USD |
+1.32
|
$1.93B 2.11B USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.93B 2.11B USD | 0 | -$3.77 -4.1 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
0
|
$1.9B 2.08B USD | $550 601.22 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.9B 2.08B USD | 6.59 | $0.11 0.12 USD | |
| Huntsman Corporation HTR.F | $10.5 11.48 USD |
+6.6
|
$1.82B 1.99B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.82B 1.99B USD | 0 | -$0.69 -0.7 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}