หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: การค้าปลีกเครื่องแต่งกาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (68)
- อาร์เจนตินา (3)
- ออสเตรเลีย (7)
- ออสเตรีย (6)
- บราซิล (8)
- แคนาดา (4)
- ชิลี (2)
- จีน (1)
- ฝรั่งเศส (5)
- เยอรมนี (65)
- กรีซ (1)
- ฮ่องกง (16)
- อินเดีย (7)
- อินโดนีเซีย (2)
- อิสราเอล (3)
- อิตาลี (2)
- ญี่ปุ่น (32)
- มาเลเซีย (3)
- เม็กซิโก (8)
- นิวซีแลนด์ (1)
- โปแลนด์ (3)
- สิงคโปร์ (2)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (1)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (5)
- ไต้หวัน (2)
- ไทย (8)
- ติมอร์-เลสเต (1)
- ตุรกี (1)
- สหราชอาณาจักร (9)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NSE (4)
- NYSE (19)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
วัฏจักรของผู้บริโภค (291)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (291)
การค้าปลีกเครื่องแต่งกาย (291)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (217)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1154)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (514)
- การก่อสร้างที่อยู่อาศัย (212)
- การผลิตสิ่งทอ (527)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (207)
- บรรจุภัณฑ์และภาชนะบรรจุ (482)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (534)
- การค้าปลีกเครื่องแต่งกาย (291)
- ห้างสรรพสินค้า (276)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (105)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (549)
- การพนัน (205)
- นันทนจิต (412)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (186)
- บริการด้านการท่องเที่ยว (194)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ross Stores, Inc. ROST34.SA | $423.68 85.87 USD |
0
|
$281.93B 57.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.93B 57.14B USD | 24.99 | $16.95 3.44 USD | |
| Ross Stores, Inc. ROST.VI | $141.24 154.39 USD |
+0.67
|
$45.93B 50.21B USD | $0 0 USD | $141.24 154.39 USD | $141.24 154.39 USD | $45.93B 50.21B USD | 25.96 | $5.44 5.95 USD | |
| Ross Stores, Inc. RSO.F | $141.08 154.22 USD |
+1.7
|
$45.88B 50.16B USD | $85 92.92 USD | $141.08 154.22 USD | $141.08 154.22 USD | $45.88B 50.16B USD | 25.79 | $5.47 5.98 USD | |
| NEXT plc NXGPY | $96.61 — |
0
|
$22.45B — | $2 — | $92.78 — | $92.78 — | $22.45B — | 22.31 | $4.33 — | |
| NEXT NXGPF | $187.76 — |
0
|
$21.86B — | $100 — | $145.27 — | $145.27 — | $21.86B — | 21.68 | $8.66 — | |
| lululemon athletica inc. L1UL34.SA | $218.27 44.24 USD |
-1.35
|
$104.1B 21.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.1B 21.1B USD | 11.08 | $19.69 3.99 USD | |
| lululemon athletica inc. LULU.MX | $3,001.22 177.71 USD |
-2.42
|
$355.37B 21.04B USD | $2.27K 134.12 USD | $3,000 177.64 USD | $3,055 180.89 USD | $355.37B 21.04B USD | 11.03 | $271.88 16.1 USD | |
| NEXT plc NXG.F | $161 175.99 USD |
-0.62
|
$18.71B 20.45B USD | $28 30.61 USD | $161 175.99 USD | $161 175.99 USD | $18.71B 20.45B USD | 21.43 | $7.51 8.21 USD | |
| Trent Limited TRENT.BO | $4,660.2 56.38 USD |
-1.12
|
$1.66T 20.04B USD | $6.97K 84.26 USD | $4,646.6 56.22 USD | $4,727.2 57.19 USD | $1.66T 20.04B USD | 104.09 | $44.77 0.54 USD | |
| Burlington Stores, Inc. BURL.MX | $4,750 281.26 USD |
0
|
$323.14B 19.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.14B 19.13B USD | 30.21 | $157.23 9.31 USD | |
| lululemon athletica inc. 33L.DE | $140.54 153.63 USD |
-0.68
|
$17.17B 18.77B USD | $62 67.77 USD | $140.54 153.63 USD | $140.56 153.65 USD | $17.17B 18.77B USD | 11.06 | $12.7 13.88 USD | |
| lululemon athletica inc. LULU.VI | $140.42 153.5 USD |
-0.83
|
$17.16B 18.76B USD | $0 0 USD | $140.42 153.5 USD | $140.42 153.5 USD | $17.16B 18.76B USD | 11.10 | $12.64 13.82 USD | |
| lululemon athletica inc. 33L.F | $140.46 153.54 USD |
+0.33
|
$16.97B 18.55B USD | $14 15.3 USD | $140.02 153.06 USD | $140.46 153.54 USD | $16.97B 18.55B USD | 11.04 | $12.72 13.9 USD | |
| Burlington Stores, Inc. BUI.F | $234 255.79 USD |
-1.68
|
$14.75B 16.12B USD | $170 185.83 USD | $234 255.79 USD | $234 255.79 USD | $14.75B 16.12B USD | 31.75 | $7.37 8.06 USD | |
| Urban Outfitters, Inc. URBN.BA | $46,700 55.2 USD |
-2.01
|
$7.89T 9.33B USD | $10 0.01 USD | $46,680 55.18 USD | $46,700 55.2 USD | $7.89T 9.33B USD | 6.32 | $7.38K 8.73 USD | |
| The Gap, Inc. GPSI34.SA | $119.68 24.26 USD |
-3.74
|
$44.41B 9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.41B 9B USD | 9.59 | $12.47 2.53 USD | |
| The Gap, Inc. GAP.F | $19.28 21.08 USD |
-2.29
|
$7.21B 7.88B USD | $150 163.97 USD | $19.28 21.08 USD | $19.28 21.08 USD | $7.21B 7.88B USD | 9.59 | $2.01 2.2 USD | |
| Aritzia Inc. 280.F | $59 64.49 USD |
-4.07
|
$6.7B 7.32B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $6.7B 7.32B USD | 39.59 | $1.49 1.63 USD | |
| JD Sports Fashion JDDSF | $1.15 — |
-0.87
|
$6.07B — | $100 — | $1.12 — | $1.12 — | $6.07B — | 8.84 | $0.13 — | |
| Abercrombie & Fitch Co. ANF.BA | $103,300 122.1 USD |
-3
|
$4.86T 5.75B USD | $1.87K 2.21 USD | $101,600 120.09 USD | $105,875 125.15 USD | $4.86T 5.75B USD | 6.78 | $15.23K 18 USD | |
| Urban Outfitters, Inc. UOF.F | $54.22 59.27 USD |
+3.39
|
$4.91B 5.36B USD | $90 98.38 USD | $54.22 59.27 USD | $54.22 59.27 USD | $4.91B 5.36B USD | 12.23 | $4.43 4.84 USD | |
| SHIMAMURA SHAOF | $72.96 — |
0
|
$5.36B — | $100 — | $67.03 — | $67.03 — | $5.36B — | 18.80 | $3.88 — | |
| Boot Barn Holdings, Inc. OBB.F | $159 173.81 USD |
-4.22
|
$4.88B 5.33B USD | $32 34.98 USD | $159 173.81 USD | $159 173.81 USD | $4.88B 5.33B USD | 27.04 | $5.88 6.43 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9599 1.04 USD |
-5.45
|
$4.86B 5.31B USD | $200 218.63 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $4.86B 5.31B USD | 8.68 | $0.11 0.12 USD | |
| ABC-Mart,Inc. AMKYF | $20.86 — |
0
|
$5.16B — | $100 — | $15.17 — | $15.17 — | $5.16B — | 17.52 | $1.19 — | |
| SHIMAMURA Co., Ltd. 8227.T | $10,300 69.53 USD |
+3
|
$757.12B 5.11B USD | $514.3K 3.47K USD | $10,040 67.77 USD | $10,300 69.53 USD | $757.12B 5.11B USD | 17.73 | $580.79 3.92 USD | |
| ABC-Mart,Inc. 2670.T | $2,668 18.01 USD |
+1.77
|
$660.64B 4.46B USD | $908.8K 6.13K USD | $2,647.5 17.87 USD | $2,712.5 18.31 USD | $660.64B 4.46B USD | 14.62 | $182.46 1.23 USD | |
| ABC-Mart,Inc. 5B8.F | $15 16.4 USD |
+2.74
|
$3.75B 4.1B USD | $196 214.25 USD | $15 16.4 USD | $15 16.4 USD | $3.75B 4.1B USD | 14.56 | $1.03 1.13 USD | |
| Metro Brands Limited METROBRAND.BO | $1,133.2 13.71 USD |
-1.76
|
$308.62B 3.73B USD | $1.27K 15.39 USD | $1,128.4 13.65 USD | $1,157.45 14 USD | $308.62B 3.73B USD | 86.90 | $13.04 0.16 USD | |
| Metro Brands Limited METROBRAND.NS | $1,129 13.66 USD |
-2.23
|
$307.48B 3.72B USD | $28.11K 340.02 USD | $1,129 13.66 USD | $1,166 14.11 USD | $307.48B 3.72B USD | 86.51 | $13.05 0.16 USD | |
| Victoria's Secret & Co. VSCO.MX | $664 39.32 USD |
+6.24
|
$56.92B 3.37B USD | $26 1.54 USD | $663.35 39.28 USD | $664 39.32 USD | $56.92B 3.37B USD | 19.03 | $34.88 2.07 USD | |
| Workman Co.,Ltd. 7564.T | $6,070 40.97 USD |
+4.48
|
$495.37B 3.34B USD | $468.1K 3.16K USD | $5,870 39.62 USD | $6,070 40.97 USD | $495.37B 3.34B USD | 29.31 | $207.06 1.4 USD | |
| Abercrombie & Fitch Co. AFT.F | $59.01 64.51 USD |
-1.32
|
$2.81B 3.07B USD | $100 109.31 USD | $58.98 64.47 USD | $59.01 64.51 USD | $2.81B 3.07B USD | 6.47 | $9.12 9.97 USD | |
| CCC S.A. 6RK.F | $35.31 38.6 USD |
-2.65
|
$2.75B 3.01B USD | $15 16.4 USD | $35.31 38.6 USD | $35.31 38.6 USD | $2.75B 3.01B USD | 13.17 | $2.68 2.93 USD | |
| Mr Price MRPLY | $11.63 — |
-5.33
|
$2.98B — | $3 — | $12.16 — | $12.16 — | $2.98B — | 14.72 | $0.79 — | |
| Victoria's Secret & Co. 8FR.F | $30.27 33.09 USD |
+0.46
|
$2.46B 2.68B USD | $274 299.52 USD | $30.26 33.08 USD | $30.27 33.09 USD | $2.46B 2.68B USD | 18.57 | $1.63 1.78 USD | |
| The Buckle, Inc. BK2.F | $47.4 51.81 USD |
+0.51
|
$2.44B 2.67B USD | $25 27.33 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.44B 2.67B USD | 13.65 | $3.47 3.79 USD | |
| American Eagle Outfitters, Inc. AFG.F | $14 15.3 USD |
-0.71
|
$2.39B 2.62B USD | $250 273.28 USD | $14 15.3 USD | $14 15.3 USD | $2.39B 2.62B USD | 15.73 | $0.89 0.97 USD | |
| Xtep International Holdings Limited XTPEF | $0.6999 — |
0
|
$1.95B — | $122 — | $0.6999 — | $0.6999 — | $1.95B — | 10.01 | $0.07 — | |
| Xtep International Holdings Limited 4QI.F | $0.5999 0.65 USD |
-0.83
|
$1.69B 1.85B USD | $140 153.04 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.69B 1.85B USD | 9.91 | $0.06 0.07 USD | |
| Carter's, Inc. HCH.F | $25.6 27.98 USD |
-1.54
|
$973.83M 1.06B USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $973.83M 1.06B USD | 12.01 | $2.13 2.33 USD | |
| V2 Retail Limited V2RETAIL.BO | $2,452.8 29.67 USD |
-1.7
|
$84.84B 1.03B USD | $4.33K 52.33 USD | $2,440.85 29.53 USD | $2,525 30.55 USD | $84.84B 1.03B USD | 105.72 | $23.2 0.28 USD | |
| V2 Retail Limited V2RETAIL.NS | $2,441 29.53 USD |
-2.19
|
$84.43B 1.02B USD | $93.55K 1.13K USD | $2,441 29.53 USD | $2,529 30.6 USD | $84.43B 1.02B USD | 105.17 | $23.21 0.28 USD | |
| AOKI Holdings Inc. 8214.T | $1,666 11.25 USD |
-0.42
|
$140.11B 945.76M USD | $182K 1.23K USD | $1,650 11.14 USD | $1,687 11.39 USD | $140.11B 945.76M USD | 14.53 | $114.6 0.77 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Guess?, Inc. GU9.F | $14.6 15.96 USD |
+0.69
|
$765.28M 836.56M USD | $250 273.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $765.28M 836.56M USD | 85.88 | $0.17 0.19 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,321 15.67 USD |
+1.22
|
$112.65B 760.44M USD | $226.9K 1.53K USD | $2,279 15.38 USD | $2,321 15.67 USD | $112.65B 760.44M USD | 12.12 | $191.47 1.29 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13 14.21 USD |
+0.78
|
$636.03M 695.27M USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $636.03M 695.27M USD | 12.14 | $1.07 1.17 USD | |
| Boozt AB (publ) BOZTY | $9.39 — |
0
|
$677.13M — | $100 — | $10.65 — | $10.65 — | $677.13M — | 16.47 | $0.57 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$657.69M — | $3.79K — | $7.76 — | $7.76 — | $657.69M — | 32.68 | $0.32 — | |
| Boozt AB (publ) BOK.F | $9.15 10 USD |
+4.28
|
$569.3M 622.32M USD | $721 788.15 USD | $9.15 10 USD | $9.15 10 USD | $569.3M 622.32M USD | 18.28 | $0.5 0.55 USD | |
| Symphony SYHLF | $0.07 — |
0
|
$574.09M — | $8K — | $0.07 — | $0.07 — | $574.09M — | 0 | $0 — | |
| Forus S.A. FORUS.SN | $2,160 2.19 USD |
-0.43
|
$558.29B 566.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.29B 566.79M USD | 19.75 | $109.33 0.11 USD | |
| Stitch Fix, Inc. SYJ.F | $3.56 3.89 USD |
-2.17
|
$473.61M 517.72M USD | $70 76.52 USD | $3.56 3.89 USD | $3.56 3.89 USD | $473.61M 517.72M USD | 0 | -$0.19 -0.2 USD | |
| SMCP S.A. SFC.F | $5.69 6.22 USD |
-1.9
|
$444.25M 485.62M USD | $300 327.94 USD | $5.69 6.22 USD | $5.69 6.22 USD | $444.25M 485.62M USD | 9.81 | $0.58 0.63 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $24.1 0.68 USD |
-1.63
|
$13.18B 370.8M USD | $1.2K 33.76 USD | $24.1 0.68 USD | $24.1 0.68 USD | $13.18B 370.8M USD | 16.17 | $1.49 0.04 USD | |
| United Arrows Ltd. 7606.T | $1,927 13.01 USD |
-0.1
|
$53.2B 359.12M USD | $221.1K 1.49K USD | $1,926 13 USD | $1,959 13.22 USD | $53.2B 359.12M USD | 12.41 | $155.2 1.05 USD | |
| Zumiez Inc. ZM3.F | $18.2 19.9 USD |
0
|
$314.04M 343.29M USD | $22 24.05 USD | $18.2 19.9 USD | $18.2 19.9 USD | $314.04M 343.29M USD | 0 | -$0.05 -0.05 USD | |
| BasicNet S.p.A. BCJ.F | $6.78 7.41 USD |
-1.74
|
$311.53M 340.54M USD | $592 647.14 USD | $6.78 7.41 USD | $6.78 7.41 USD | $311.53M 340.54M USD | 96.85 | $0.07 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $24.1 0.68 USD |
-1.63
|
$12.05B 339.05M USD | $1.38K 38.72 USD | $24.1 0.68 USD | $24.1 0.68 USD | $12.05B 339.05M USD | 16.17 | $1.49 0.04 USD | |
| Caleres, Inc. BRP.F | $8.95 9.78 USD |
-4.28
|
$304.19M 332.52M USD | $120 131.18 USD | $8.95 9.78 USD | $8.95 9.78 USD | $304.19M 332.52M USD | 5.84 | $1.53 1.67 USD | |
| Giordano GRDZF | $0.2 — |
0
|
$315.66M — | $2K — | $0.19 — | $0.19 — | $315.66M — | 9.76 | $0.02 — | |
| Genesco Inc. GN8.F | $24.6 26.89 USD |
-2.38
|
$268.46M 293.47M USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $268.46M 293.47M USD | 0 | -$2.16 -2.3 USD | |
| Giordano International Limited GIO.F | $0.16 0.18 USD |
+1.86
|
$267.7M 292.63M USD | $11K 12.02K USD | $0.16 0.18 USD | $0.16 0.18 USD | $267.7M 292.63M USD | 16.40 | $0.01 0.01 USD | |
| Empresas Tricot S.A. TRICOT.SN | $660 0.67 USD |
0
|
$282.95B 287.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.95B 287.26M USD | 14.47 | $45.61 0.05 USD | |
| Morito Co., Ltd. 9837.T | $1,619 10.93 USD |
-0.86
|
$41.85B 282.53M USD | $90.7K 612.25 USD | $1,600 10.8 USD | $1,635 11.04 USD | $41.85B 282.53M USD | 11.95 | $135.38 0.91 USD | |
| Citi Trends, Inc. WW2.F | $31 33.89 USD |
-0.64
|
$257.48M 281.46M USD | $660 721.47 USD | $31 33.89 USD | $31 33.89 USD | $257.48M 281.46M USD | 0 | -$1.73 -1.8 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,490 10.06 USD |
+0.13
|
$41.53B 280.36M USD | $107K 722.28 USD | $1,486 10.03 USD | $1,503 10.15 USD | $41.53B 280.36M USD | 11.07 | $134.52 0.91 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,740 7.35 USD |
-2.11
|
$337.29B 254.6M USD | $161.01K 121.54 USD | $9,640 7.28 USD | $9,900 7.47 USD | $337.29B 254.6M USD | 0 | $0 0 USD | |
| Chiyoda Co., Ltd. 8185.T | $966 6.52 USD |
-1.33
|
$32.8B 221.38M USD | $235.4K 1.59K USD | $958 6.47 USD | $983 6.64 USD | $32.8B 221.38M USD | 14.98 | $64.45 0.44 USD | |
| J.Jill, Inc. 1MJ1.F | $12.9 14.1 USD |
-0.77
|
$196.44M 214.73M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $196.44M 214.73M USD | 6.26 | $2.06 2.25 USD | |
| APB Apranga APG1L.VS | $3.15 3.44 USD |
+0.32
|
$174.17M 190.39M USD | $46 50.28 USD | $3.14 3.43 USD | $3.15 3.44 USD | $174.17M 190.39M USD | 11.25 | $0.28 0.31 USD | |
| APB Apranga WHX.MU | $3.11 3.4 USD |
0
|
$171.96M 187.97M USD | $0 0 USD | $3.11 3.4 USD | $3.11 3.4 USD | $171.96M 187.97M USD | 11.10 | $0.28 0.31 USD | |
| APB Apranga WHX.F | $3.09 3.38 USD |
-0.64
|
$170.85M 186.76M USD | $2.99K 3.27K USD | $3.09 3.38 USD | $3.09 3.38 USD | $170.85M 186.76M USD | 11.03 | $0.28 0.31 USD | |
| Baroque Japan Limited 3548.T | $739 4.99 USD |
-0.4
|
$26.59B 179.49M USD | $64.8K 437.42 USD | $738 4.98 USD | $744 5.02 USD | $26.59B 179.49M USD | 0 | -$60.18 -0.4 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $667 4.5 USD |
-1.04
|
$25.49B 172.09M USD | $52.6K 355.06 USD | $665 4.49 USD | $678 4.58 USD | $25.49B 172.09M USD | 12.35 | $53.99 0.36 USD | |
| WA, Inc. 7683.T | $1,326 8.95 USD |
-0.38
|
$25.3B 170.77M USD | $26.5K 178.88 USD | $1,323 8.93 USD | $1,337 9.03 USD | $25.3B 170.77M USD | 24.96 | $53.11 0.36 USD | |
| The Children's Place, Inc. CP5.F | $5.9 6.45 USD |
+0.85
|
$131.78M 144.05M USD | $1.5K 1.64K USD | $5.9 6.45 USD | $5.9 6.45 USD | $131.78M 144.05M USD | 0 | -$0.73 -0.7 USD | |
| Anap Holdings Inc. 3189.T | $477 3.22 USD |
-0.63
|
$18.89B 127.54M USD | $55.9K 377.34 USD | $463 3.13 USD | $485 3.27 USD | $18.89B 127.54M USD | 0 | -$50.83 -0.3 USD | |
| Esprit ESPGY | $0.2099 — |
0
|
$110.98M — | $0 — | $0 — | $0 — | $110.98M — | 0 | $0 — | |
| Roots Corporation ROOT.TO | $3.28 2.43 USD |
+0.15
|
$129.93M 96.42M USD | $488 362.13 USD | $3.27 2.43 USD | $3.28 2.43 USD | $129.93M 96.42M USD | 0 | -$0.79 -0.5 USD | |
| Roots RROTF | $2.26 — |
0
|
$92.55M — | $1.21K — | $2.47 — | $2.47 — | $92.55M — | 0 | -$0.56 — | |
| Duluth Holdings Inc. 6DU.F | $2.18 2.38 USD |
-8.4
|
$81.94M 89.57M USD | $700 765.19 USD | $2.18 2.38 USD | $2.18 2.38 USD | $81.94M 89.57M USD | 0 | -$1.23 -1.3 USD | |
| Global Fashion GLFGF | $0.4 — |
0
|
$89.38M — | $3.8K — | $0.25 — | $0.25 — | $89.38M — | 0 | -$0.46 — | |
| Roots Corporation 4RO.F | $2 2.19 USD |
-0.99
|
$79.22M 86.6M USD | $1.08K 1.18K USD | $2 2.19 USD | $2 2.19 USD | $79.22M 86.6M USD | 0 | -$0.49 -0.5 USD | |
| Gfoot Co.,Ltd. 2686.T | $283 1.91 USD |
0
|
$12.05B 81.32M USD | $10.5K 70.88 USD | $283 1.91 USD | $284 1.92 USD | $12.05B 81.32M USD | 0 | -$40.47 -0.2 USD | |
| Wittchen S.A. WTN.WA | $17.16 4.36 USD |
+1.66
|
$317M 80.57M USD | $16.25K 4.13K USD | $16.9 4.3 USD | $17.26 4.39 USD | $317M 80.57M USD | 11.67 | $1.47 0.37 USD | |
| Reitmans (Canada) Limited RET.V | $2.14 1.59 USD |
0
|
$104.82M 77.78M USD | $300 222.62 USD | $2.14 1.59 USD | $2.14 1.59 USD | $104.82M 77.78M USD | 214.00 | $0.01 0.007 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.3099 0.34 USD |
+0.65
|
$69.64M 76.12M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $69.64M 76.12M USD | 0 | -$0.4 -0.4 USD | |
| Reitmans (Canada) RTMAF | $1.55 — |
0
|
$75.02M — | $6.8K — | $1.49 — | $1.5 — | $75.02M — | 155.00 | $0.01 — | |
| Reitmans (Canada) RTMNF | $1.52 — |
0
|
$74.78M — | $100 — | $1.52 — | $1.52 — | $74.78M — | 152.00 | $0.01 — | |
| Haruyama Holdings Inc. 7416.T | $698 4.71 USD |
+1.16
|
$10.94B 73.88M USD | $2.1K 14.18 USD | $690 4.66 USD | $698 4.71 USD | $10.94B 73.88M USD | 17.14 | $40.71 0.27 USD | |
| The Cato Corporation CO2A.F | $3.2 3.5 USD |
0
|
$66.46M 72.65M USD | $150 163.97 USD | $3.2 3.5 USD | $3.2 3.5 USD | $66.46M 72.65M USD | 0 | -$0.87 -0.9 USD | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.32 USD |
-8.75
|
$65.81M 71.94M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $65.81M 71.94M USD | 0 | -$0.4 -0.4 USD | |
| SG GROUP HLDGS 1657.HK | $17.1 2.19 USD |
-0.58
|
$547.2M 69.97M USD | $500 63.93 USD | $17.4 2.22 USD | $17.4 2.22 USD | $547.2M 69.97M USD | 0 | -$0.19 -0.02 USD | |
| RIGHT ON Co., Ltd. 7445.T | $254 1.71 USD |
+0.79
|
$9.01B 60.85M USD | $19.5K 131.63 USD | $251 1.69 USD | $254 1.71 USD | $9.01B 60.85M USD | 0 | -$12.94 -0.08 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $224 1.51 USD |
+1.36
|
$8.36B 56.43M USD | $33.5K 226.13 USD | $220 1.49 USD | $225 1.52 USD | $8.36B 56.43M USD | 0 | -$6.94 -0.04 USD | |
| Konaka Co.,Ltd. 7494.T | $245 1.65 USD |
-0.41
|
$8.25B 55.68M USD | $58.6K 395.57 USD | $244 1.65 USD | $246 1.66 USD | $8.25B 55.68M USD | 0 | -$76.84 -0.5 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.33 1.45 USD |
+0.76
|
$50.43M 55.13M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $50.43M 55.13M USD | 0 | -$0.07 -0.07 USD | |
| ENM Holdings Limited EMD.F | $0.02999 0.03 USD |
+10.91
|
$50.35M 55.03M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $50.35M 55.03M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}