หมวดธุรกิจ: พลังงาน อุตสาหกรรม: ถ่านหินความร้อน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
พลังงาน (228)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (228)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $18.41 — |
+5.74
|
$109.9B — | $195 — | $18 — | $18.41 — | $109.9B — | 11.72 | $1.57 — | |
| CHINA SHENHUA 1088.HK | $35.2 4.5 USD |
+1.73
|
$823.28B 105.27B USD | $21.96M 2.81M USD | $34.4 4.4 USD | $35.3 4.51 USD | $823.28B 105.27B USD | 11.24 | $3.13 0.4 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.04 5.43 USD |
-0.56
|
$754.54B 104.91B USD | $23.67M 3.29M USD | $38.71 5.38 USD | $39.25 5.46 USD | $754.54B 104.91B USD | 13.89 | $2.81 0.39 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,544 30.78 USD |
+1.44
|
$2.94T 35.52B USD | $956.34K 11.57K USD | $2,462 29.79 USD | $2,563.3 31.01 USD | $2.94T 35.52B USD | 41.91 | $60.69 0.73 USD | |
| Coal India Limited COALINDIA.NS | $394.35 4.77 USD |
+0.81
|
$2.43T 29.4B USD | $3.7M 44.82K USD | $386.2 4.67 USD | $394.6 4.77 USD | $2.43T 29.4B USD | 6.87 | $57.39 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.78 2.75 USD |
-0.05
|
$191.86B 26.68B USD | $30.69M 4.27M USD | $19.63 2.73 USD | $19.96 2.78 USD | $191.86B 26.68B USD | 8.59 | $2.3 0.32 USD | |
| CHINA COAL 1898.HK | $8.71 1.11 USD |
-0.34
|
$139.64B 17.86B USD | $15.57M 1.99M USD | $8.66 1.11 USD | $8.79 1.12 USD | $139.64B 17.86B USD | 6.17 | $1.41 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $10.44 1.45 USD |
+0.48
|
$127.98B 17.8B USD | $34.15M 4.75M USD | $10.35 1.44 USD | $10.58 1.47 USD | $127.98B 17.8B USD | 7.96 | $1.31 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.2 1.05 USD |
-3.19
|
$118.96B 15.21B USD | $61.72M 7.89M USD | $8.15 1.04 USD | $8.56 1.09 USD | $118.96B 15.21B USD | 5.85 | $1.4 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.9 1.79 USD |
-0.62
|
$109.02B 15.16B USD | $26.03M 3.62M USD | $12.84 1.79 USD | $13.08 1.82 USD | $109.02B 15.16B USD | 9.77 | $1.32 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.46 26.78 USD |
+0.35
|
$14.88B 9.85B USD | $416.71K 275.81K USD | $39.8 26.34 USD | $40.51 26.81 USD | $14.88B 9.85B USD | 28.29 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.97 2.64 USD |
-1.3
|
$43.08B 5.99B USD | $18.66M 2.59M USD | $18.9 2.63 USD | $19.28 2.68 USD | $43.08B 5.99B USD | 8.58 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.99 — |
+0.3
|
$5.84B — | $1.27M — | $1.99 — | $2.01 — | $5.84B — | 9.05 | $0.22 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.52 0.91 USD |
+0.77
|
$37.01B 5.15B USD | $43.98M 6.12M USD | $6.47 0.9 USD | $6.53 0.91 USD | $37.01B 5.15B USD | 13.03 | $0.5 0.07 USD | |
| Yancoal Australia Ltd YAL.AX | $5.85 3.87 USD |
+0.17
|
$7.72B 5.11B USD | $2.99M 1.98M USD | $5.84 3.87 USD | $6.05 4 USD | $7.72B 5.11B USD | 6.35 | $0.92 0.61 USD | |
| Yancoal Australia Ltd 3668.HK | $30.2 3.86 USD |
+1.17
|
$39.88B 5.1B USD | $1.13M 144.69K USD | $29.55 3.78 USD | $30.2 3.86 USD | $39.88B 5.1B USD | 6.34 | $4.76 0.61 USD | |
| Yancoal Australia YACAF | $3.5 — |
+3.24
|
$4.85B — | $8.1K — | $3.5 — | $3.72 — | $4.85B — | 5.83 | $0.6 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.82 1.5 USD |
-0.55
|
$32.55B 4.53B USD | $18.71M 2.6M USD | $10.77 1.5 USD | $10.89 1.51 USD | $32.55B 4.53B USD | 17.73 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
-0.74
|
$29.99B 4.17B USD | $179.52M 24.96M USD | $1.34 0.19 USD | $1.35 0.19 USD | $29.99B 4.17B USD | 26.80 | $0.05 0.006 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,000 0.13 USD |
+0.25
|
$59.66T 3.81B USD | $77.29M 4.94K USD | $1,985 0.13 USD | $2,050 0.13 USD | $59.66T 3.81B USD | 6.83 | $292.6 0.02 USD | |
| HUAYANG 600348.SS | $6.74 0.94 USD |
+0.15
|
$24.31B 3.38B USD | $18.55M 2.58M USD | $6.7 0.93 USD | $6.77 0.94 USD | $24.31B 3.38B USD | 12.96 | $0.52 0.07 USD | |
| Alliance Resource Partners, L.P ARLP | $25.96 — |
-0.12
|
$3.33B — | $139.46K — | $25.78 — | $26.16 — | $3.33B — | 12.18 | $2.13 — | |
| GUANGZHOU DEV 600098.SS | $6.64 0.92 USD |
-2.06
|
$23.77B 3.31B USD | $24.78M 3.45M USD | $6.64 0.92 USD | $6.78 0.94 USD | $23.77B 3.31B USD | 13.27 | $0.5 0.07 USD | |
| Whitehaven Coal Limited WHC.AX | $5.77 3.82 USD |
+2.12
|
$4.83B 3.19B USD | $7.23M 4.78M USD | $5.71 3.78 USD | $5.92 3.92 USD | $4.83B 3.19B USD | 27.47 | $0.21 0.14 USD | |
| Whitehaven Coal WHITF | $3.69 — |
+5.38
|
$3.1B — | $2.3K — | $3.69 — | $3.81 — | $3.1B — | 26.35 | $0.14 — | |
| PT Bumi Resources Tbk PJM.F | $0.006499 0.0071 USD |
+8.33
|
$2.83B 3.1B USD | $10K 10.93K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk BUMI.JK | $128 0.0081 USD |
-3.76
|
$47.53T 3.04B USD | $2.73B 174.14K USD | $127 0.0081 USD | $137 0.0087 USD | $47.53T 3.04B USD | 152.38 | $0.84 0.00005 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.83 0.81 USD |
-2.83
|
$21.2B 2.95B USD | $35.24M 4.9M USD | $5.82 0.81 USD | $6.01 0.84 USD | $21.2B 2.95B USD | 25.34 | $0.23 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12 1.67 USD |
+0.42
|
$20.08B 2.79B USD | $10.48M 1.46M USD | $11.93 1.66 USD | $12.07 1.68 USD | $20.08B 2.79B USD | 7.94 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.6 1.06 USD |
-0.26
|
$18.86B 2.62B USD | $16.8M 2.34M USD | $7.56 1.05 USD | $7.65 1.06 USD | $18.86B 2.62B USD | 11.34 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.75 1.22 USD |
+0.46
|
$17.35B 2.41B USD | $11.42M 1.59M USD | $8.72 1.21 USD | $8.78 1.22 USD | $17.35B 2.41B USD | 8.92 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.66 0.93 USD |
-0.3
|
$17.3B 2.41B USD | $18.25M 2.54M USD | $6.65 0.92 USD | $6.75 0.94 USD | $17.3B 2.41B USD | 7.40 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $3.93 2.6 USD |
+1.55
|
$3.32B 2.2B USD | $1.81M 1.2M USD | $3.91 2.59 USD | $4 2.64 USD | $3.32B 2.2B USD | 6.04 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.44 0.34 USD |
+0.83
|
$13.06B 1.82B USD | $36.14M 5.03M USD | $2.42 0.34 USD | $2.45 0.34 USD | $13.06B 1.82B USD | 20.33 | $0.12 0.02 USD | |
| Peabody Energy BTU | $13.61 — |
-0.22
|
$1.65B — | $3.29M — | $13.41 — | $14.03 — | $1.65B — | 5.04 | $2.7 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $413.85 5.01 USD |
+1.26
|
$131.6B 1.59B USD | $2.9M 35.05K USD | $395 4.78 USD | $416 5.03 USD | $131.6B 1.59B USD | 19.17 | $21.58 0.26 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.28 1.01 USD |
+0.97
|
$10.48B 1.46B USD | $11.18M 1.55M USD | $7.23 1.01 USD | $7.31 1.02 USD | $10.48B 1.46B USD | 12.13 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.54 0.63 USD |
-0.22
|
$9.77B 1.36B USD | $15.68M 2.18M USD | $4.51 0.63 USD | $4.57 0.64 USD | $9.77B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.54 0.91 USD |
+0.62
|
$9.63B 1.34B USD | $9.16M 1.27M USD | $6.51 0.91 USD | $6.56 0.91 USD | $9.63B 1.34B USD | 15.57 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.9 0.54 USD |
-0.76
|
$9.4B 1.31B USD | $32.1M 4.46M USD | $3.85 0.54 USD | $4.02 0.56 USD | $9.4B 1.31B USD | 0 | -$0.47 -0.06 USD | |
| KINETIC DEV 1277.HK | $1.18 0.15 USD |
+1.72
|
$9.95B 1.27B USD | $7.14M 913.45K USD | $1.16 0.15 USD | $1.18 0.15 USD | $9.95B 1.27B USD | 4.21 | $0.28 0.04 USD | |
| Natural Resource Partners L.P NRP | $95.7 — |
+0.83
|
$1.26B — | $23.23K — | $95 — | $97 — | $1.26B — | 9.12 | $10.49 — | |
| Banpu Public Company Limited BANPU-R.BK | $4.34 0.12 USD |
-1.36
|
$44.58B 1.25B USD | $26.14M 735.49K USD | $4.32 0.12 USD | $4.46 0.13 USD | $44.58B 1.25B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU.BK | $4.34 0.12 USD |
-1.36
|
$43.48B 1.22B USD | $26.14M 735.52K USD | $4.32 0.12 USD | $4.46 0.13 USD | $43.48B 1.22B USD | 0 | -$0.23 -0.006 USD | |
| SH ENERGY 600508.SS | $11.41 1.59 USD |
+0.53
|
$8.25B 1.15B USD | $2.49M 345.56K USD | $11.32 1.57 USD | $11.48 1.6 USD | $8.25B 1.15B USD | 16.07 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.64 0.92 USD |
+1.07
|
$7.97B 1.11B USD | $9.38M 1.3M USD | $6.57 0.91 USD | $6.66 0.93 USD | $7.97B 1.11B USD | 12.07 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.32 1.71 USD |
-0.32
|
$6.9B 958.89M USD | $1.61M 223.47K USD | $12.31 1.71 USD | $12.44 1.73 USD | $6.9B 958.89M USD | 10.52 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.1 0.99 USD |
0
|
$6.87B 955.13M USD | $58.02M 8.07M USD | $6.98 0.97 USD | $7.52 1.05 USD | $6.87B 955.13M USD | 14.79 | $0.48 0.07 USD | |
| Hallador Energy Company HNRG | $16.1 — |
-0.49
|
$691.92M — | $426.33K — | $15.99 — | $16.45 — | $691.92M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.97 0.55 USD |
+2.32
|
$4.84B 672.57M USD | $47.51M 6.61M USD | $3.9 0.54 USD | $3.99 0.55 USD | $4.84B 672.57M USD | 26.46 | $0.15 0.02 USD | |
| PT Darma Henwa Tbk DEWA.JK | $192 0.01 USD |
-1.54
|
$7.93T 507M USD | $414.98M 26.52K USD | $191 0.01 USD | $204 0.01 USD | $7.93T 507M USD | 92.75 | $2.07 0.0001 USD | |
| CHINA QINFA 0866.HK | $1.5 0.19 USD |
+1.35
|
$3.75B 479.12M USD | $6.63M 848.24K USD | $1.45 0.19 USD | $1.51 0.19 USD | $3.75B 479.12M USD | 7.14 | $0.21 0.03 USD | |
| ST SPRING 600381.SS | $4.67 0.65 USD |
-5.08
|
$2.89B 401.6M USD | $20.4M 2.84M USD | $4.67 0.65 USD | $4.92 0.68 USD | $2.89B 401.6M USD | 0 | -$0.28 -0.03 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3699 0.27 USD |
+1.39
|
$516.61M 387.17M USD | $10.86M 8.14M USD | $0.3599 0.27 USD | $0.3699 0.28 USD | $516.61M 387.17M USD | 7.29 | $0.05 0.04 USD | |
| NACCO Industries NC | $37.05 — |
+2.26
|
$275.73M — | $6.98K — | $36.3 — | $37.45 — | $275.73M — | 8.00 | $4.63 — | |
| E-COMMODITIES 1733.HK | $0.8 0.1 USD |
0
|
$2.14B 273.09M USD | $3M 383.86K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.14B 273.09M USD | 2.28 | $0.35 0.04 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
0
|
$8.3B 233.4M USD | $121.73K 3.43K USD | $15.6 0.44 USD | $15.8 0.44 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.15 5.88 USD |
-1.07
|
$787.41M 200.14M USD | $19.7K 5.01K USD | $22.95 5.83 USD | $23.5 5.97 USD | $787.41M 200.14M USD | 0 | -$36.78 -9.3 USD | |
| SOUTHGOBI 1878.HK | $2.11 0.27 USD |
+0.96
|
$626.05M 80.05M USD | $122.55K 15.67K USD | $2.06 0.26 USD | $2.11 0.27 USD | $626.05M 80.05M USD | 1.46 | $1.44 0.18 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $16.64 0.52 USD |
+1.53
|
$2.48B 77.79M USD | $660.23K 20.73K USD | $16.13 0.51 USD | $16.67 0.52 USD | $2.48B 77.79M USD | 33.95 | $0.49 0.02 USD | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0085 USD |
-9.46
|
$340.79M 43.57M USD | $5.75M 735.21K USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $340.79M 43.57M USD | 0 | -$0.14 -0.01 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
0
|
$56.6M 37.46M USD | $30K 19.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
-2.86
|
$52.47M 34.73M USD | $94.39K 62.47K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $52.47M 34.73M USD | 5.66 | $0.03 0.02 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
+2.78
|
$29.64M 32.4M USD | $228.68K 249.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.64M 32.4M USD | 0 | $0 0 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
+3.45
|
$48.06M 31.81M USD | $2.39M 1.58M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.06M 31.81M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.04 USD |
-2.99
|
$45.53M 30.13M USD | $277.02K 183.35K USD | $0.07 0.04 USD | $0.07 0.05 USD | $45.53M 30.13M USD | 0 | -$0.1 -0.06 USD | |
| NAN NAN RES 1229.HK | $0.2999 0.04 USD |
+3.45
|
$229.61M 29.36M USD | $1.28M 163.92K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $229.61M 29.36M USD | 10.00 | $0.03 0.003 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.79 0.02 USD |
0
|
$945.25M 26.6M USD | $62.41K 1.76K USD | $0.77 0.02 USD | $0.79 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| Kaisun Holdings Limited 8203.HK | $0.34 0.04 USD |
+6.25
|
$198.36M 25.36M USD | $39K 4.99K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $198.36M 25.36M USD | 17.00 | $0.02 0.002 USD | |
| Coal Energy S.A. CLE.WA | $1.69 0.43 USD |
-1.17
|
$76.07M 19.33M USD | $69.41K 17.64K USD | $1.66 0.42 USD | $1.78 0.45 USD | $76.07M 19.33M USD | 0 | -$0.16 -0.04 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
-4.88
|
$15.78M 17.25M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.78M 17.25M USD | 0 | -$0.01 -0.01 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources Corp. MOX.V | $0.32 0.23 USD |
0
|
$16.16M 11.99M USD | $30K 22.26K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $16.16M 11.99M USD | 0 | -$0.01 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $333.05K 9.37K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.03 USD |
+25.71
|
$13.71M 9.07M USD | $2.05K 1.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.71M 9.07M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
+3.05
|
$49.22M 6.29M USD | $18.02K 2.3K USD | $0.14 0.02 USD | $0.14 0.02 USD | $49.22M 6.29M USD | 0 | -$0.01 -0.001 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $328 217.09 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.05 — |
-3.8
|
$100.9B — | $6 — | $4.05 — | $4.05 — | $100.9B — | 10.38 | $0.39 — | |
| China Shenhua Energy Company Limited IKF.F | $3.82 4.18 USD |
+1.84
|
$92.09B 100.67B USD | $500 546.57 USD | $3.82 4.18 USD | $3.82 4.18 USD | $92.09B 100.67B USD | 11.23 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $15.1 16.51 USD |
+1.34
|
$91.64B 100.18B USD | $630 688.68 USD | $15.1 16.51 USD | $15.1 16.51 USD | $91.64B 100.18B USD | 11.18 | $1.35 1.48 USD | |
| PT Bumi Resources Tbk PBMRF | $0.006 — |
+1400
|
$45.48B — | $41.4K — | $0.006 — | $0.006 — | $45.48B — | 0 | $0 — | |
| PT Bayan Resources Tbk. BYAN.JK | $19,700 1.26 USD |
-1.5
|
$666.67T 42.6B USD | $6.3K 0.4 USD | $19,700 1.26 USD | $20,000 1.28 USD | $666.67T 42.6B USD | 39.68 | $496.44 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.01 1.1 USD |
+2.02
|
$35.99B 39.35B USD | $56 61.22 USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.99B 39.35B USD | 33.66 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,546.95 30.81 USD |
+1.61
|
$2.94T 35.56B USD | $38.82K 469.66 USD | $2,463.2 29.8 USD | $2,562.05 31 USD | $2.94T 35.56B USD | 41.98 | $60.66 0.73 USD | |
| Coal India Limited COALINDIA.BO | $394.3 4.77 USD |
+0.75
|
$2.43T 29.4B USD | $300.34K 3.63K USD | $386.3 4.67 USD | $394.65 4.77 USD | $2.43T 29.4B USD | 6.87 | $57.37 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $59,700 3.81 USD |
+0.84
|
$369.5T 23.61B USD | $2.43M 155.35 USD | $58,100 3.71 USD | $60,200 3.85 USD | $369.5T 23.61B USD | 91.74 | $650.73 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $3.02 3.3 USD |
+1.34
|
$19.65B 21.48B USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $19.65B 21.48B USD | 100.66 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$17.79B — | $100 — | $22.14 — | $22.14 — | $17.79B — | 6.13 | $3.61 — | |
| China Coal Energy Company CCOZF | $1.04 — |
-2.8
|
$17.37B — | $25K — | $1.04 — | $1.04 — | $17.37B — | 5.77 | $0.18 — | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.03 USD |
0
|
$15.34B 16.77B USD | $150 163.97 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15.34B 16.77B USD | 5.87 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZCHF | $1.09 — |
+10.34
|
$16.72B — | $48.6K — | $0.9899 — | $0.9899 — | $16.72B — | 6.05 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $10.34 — |
-0.96
|
$15.01B — | $159 — | $10.34 — | $10.34 — | $15.01B — | 5.61 | $1.84 — | |
| Yankuang Energy Group Company Limited YZC.F | $8.9 9.73 USD |
+1.71
|
$13.29B 14.53B USD | $285 311.54 USD | $8.9 9.73 USD | $8.9 9.73 USD | $13.29B 14.53B USD | 5.59 | $1.59 1.74 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9 0.98 USD |
-1.54
|
$12.86B 14.06B USD | $780 852.65 USD | $0.88 0.96 USD | $0.9 0.98 USD | $12.86B 14.06B USD | 5.60 | $0.16 0.17 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.6 24.7 USD |
+1.8
|
$8.5B 9.29B USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $8.5B 9.29B USD | 28.25 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.4 24.49 USD |
+0.9
|
$8.42B 9.21B USD | $18 19.68 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.42B 9.21B USD | 28.00 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}