หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: บริการด้านการศึกษาและการฝึกอบรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (42)
- ออสเตรเลีย (9)
- บราซิล (7)
- จีน (11)
- ฝรั่งเศส (2)
- เยอรมนี (36)
- ฮ่องกง (41)
- อินเดีย (22)
- อินโดนีเซีย (2)
- อิตาลี (1)
- ญี่ปุ่น (27)
- มาเลเซีย (5)
- เม็กซิโก (3)
- กาตาร์ (1)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (3)
- ซูรินาเม (3)
- สวีเดน (3)
- ไต้หวัน (4)
- ไทย (4)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (9)
- BSE (11)
- Frankfurt (35)
- HKSE (41)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (4)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (3)
- Taipei Exchange (4)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
การป้องกันผู้บริโภค (236)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (236)
บริการด้านการศึกษาและการฝึกอบรม (236)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cluey Ltd CLU.AX | A$0.08 0.05 USD |
0
|
A$27.96M 18.51M USD | A$6.50K 4.3K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.96M 18.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Skillful Craftsman Education Technology EDTK | $1.05 — |
+2.92
|
$16.72M — | $1.01K — | $1.05 — | $1.06 — | $16.72M — | 0 | -$0.19 — | ||
| BOJUN EDU 1758.HK | HK$0.12 0.02 USD |
0
|
HK$109.28M 13.97M USD | HK$6.00K 767.18 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$109.28M 13.97M USD | 0 | -HK$0.06 -0.007 USD | ||
| CHINA ORIENTED 1871.HK | HK$0.25 0.03 USD |
+8.33
|
HK$107.68M 13.77M USD | HK$432.00K 55.24K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$107.68M 13.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ambow Education Holding AMBO | $4.79 — |
-0.83
|
$13.68M — | $47.96K — | $3.81 — | $5.25 — | $13.68M — | 6.94 | $0.69 — | ||
| PCS Edventures! PCSV | $0.11 — |
-6.67
|
$13.19M — | $111.03K — | $0.11 — | $0.11 — | $13.19M — | 0 | $0.00 — | ||
| Academies Australasia Group Limited AKG.AX | A$0.14 0.09 USD |
+3.85
|
A$17.90M 11.85M USD | A$74.89K 49.57K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$17.90M 11.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.78 1.95 USD |
+0.56
|
€9.10M 9.95M USD | €1.05K 1.15K USD | €1.76 1.92 USD | €1.78 1.95 USD | €9.10M 9.95M USD | 19.77 | €0.09 0.1 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.44 0.06 USD |
0
|
HK$63.19M 8.08M USD | HK$36.00K 4.6K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$63.19M 8.08M USD | 0 | -HK$0.09 -0.01 USD | ||
| EpicQuest Education EEIQ | $0.33 — |
+1.82
|
$7.71M — | $25.04K — | $0.32 — | $0.34 — | $7.71M — | 0 | -$0.23 — | ||
| Wah Fu Education WAFU | $1.62 — |
-2.41
|
$7.15M — | $37.93K — | $1.57 — | $1.69 — | $7.15M — | 0 | -$0.11 — | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 115.91K 3.26K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.05 -0.001 USD | ||
| Lixiang Education Holding LXEH | $0.32 — |
+0.97
|
$6.19M — | $106.44K — | $0.31 — | $0.33 — | $6.19M — | 0 | -$2.12 — | ||
| Aspen ASPU | $0.14 — |
+5.77
|
$4.13M — | $508.00 — | $0.14 — | $0.14 — | $4.13M — | 0 | -$0.36 — | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0023 USD |
0
|
HK$31.51M 4.03M USD | HK$170.00K 21.74K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$31.51M 4.03M USD | 0 | HK$0.00 0 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.0099 USD |
0
|
A$5.22M 3.46M USD | A$111.39K 73.72K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$5.22M 3.46M USD | 0 | A$0.00 0 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.50 0.0060 USD |
-1.96
|
₹211.83M 2.56M USD | ₹394.88K 4.78K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹211.83M 2.56M USD | 0 | -₹0.01 -0.0001 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$177.12B 10.49B USD | MX$0.00 0 USD | MX$1,004.21 59.46 USD | MX$1,004.21 59.46 USD | MX$177.12B 10.49B USD | 23.86 | MX$42.08 2.49 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$18.20 3.69 USD |
-2.93
|
R$45.58B 9.24B USD | R$388.00 78.64 USD | R$18.20 3.69 USD | R$18.36 3.72 USD | R$45.58B 9.24B USD | 22.19 | R$0.82 0.17 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €4.54 4.96 USD |
0
|
€7.74B 8.46B USD | €468.00 511.59 USD | €4.52 4.94 USD | €4.54 4.96 USD | €7.74B 8.46B USD | 22.69 | €0.20 0.22 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €43.20 47.22 USD |
-3.14
|
€7.33B 8.01B USD | €60.00 65.59 USD | €43.20 47.22 USD | €44.60 48.75 USD | €7.33B 8.01B USD | 21.81 | €1.98 2.16 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| TAL Education Group T1AL34.SA | R$5.84 1.18 USD |
-1.35
|
R$35.53B 7.2B USD | R$130.00 26.35 USD | R$5.84 1.18 USD | R$5.88 1.19 USD | R$35.53B 7.2B USD | 38.93 | R$0.15 0.03 USD | ||
| TAL Education Group IZZ.F | €9.40 10.28 USD |
0
|
€5.72B 6.25B USD | €6.05K 6.62K USD | €9.40 10.28 USD | €9.40 10.28 USD | €5.72B 6.25B USD | 39.16 | €0.24 0.26 USD | ||
| Graham Holdings Company WPOB.F | €950.00 1038.48 USD |
0
|
€4.17B 4.55B USD | €6.00 6.56 USD | €950.00 1038.48 USD | €950.00 1038.48 USD | €4.17B 4.55B USD | 6.65 | €142.69 155.98 USD | ||
| Laureate Education, Inc. LA3A.F | €26.40 28.86 USD |
+0.76
|
€3.93B 4.3B USD | €216.00 236.12 USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.93B 4.3B USD | 22.75 | €1.16 1.27 USD | ||
| Grand Canyon Education, Inc. GKD.F | €133.00 145.39 USD |
-0.75
|
€3.72B 4.07B USD | €0.00 0 USD | €133.00 145.39 USD | €133.00 145.39 USD | €3.72B 4.07B USD | 20.81 | €6.39 6.99 USD | ||
| Stride, Inc. 0AJ.F | €53.00 57.94 USD |
-1.85
|
€2.34B 2.56B USD | €140.00 153.04 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.34B 2.56B USD | 9.60 | €5.52 6.03 USD | ||
| East Buy Holding Limited KTD.F | €2.08 2.27 USD |
-1.89
|
€2.28B 2.49B USD | €173.00 189.11 USD | €2.08 2.27 USD | €2.08 2.27 USD | €2.28B 2.49B USD | 0 | €0.00 0 USD | ||
| Strategic Education, Inc. SQE.F | €67.00 73.24 USD |
+0.75
|
€1.67B 1.82B USD | €50.00 54.66 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.67B 1.82B USD | 16.18 | €4.14 4.53 USD | ||
| Perdoceo Education Corporation CE1.F | €24.80 27.11 USD |
+0.81
|
€1.62B 1.77B USD | €380.00 415.39 USD | €24.20 26.45 USD | €24.80 27.11 USD | €1.62B 1.77B USD | 12.33 | €2.01 2.2 USD | ||
| China East Education Holdings Limited ZX3.F | €0.72 0.78 USD |
0
|
€1.60B 1.75B USD | €1.06K 1.16K USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.60B 1.75B USD | 17.87 | €0.04 0.04 USD | ||
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.32 -0.3 USD | ||
| Afya Limited 1AY.F | €12.80 13.99 USD |
+1.59
|
€1.19B 1.3B USD | €498.00 544.38 USD | €12.70 13.88 USD | €12.80 13.99 USD | €1.19B 1.3B USD | 9.92 | €1.29 1.41 USD | ||
| Universal Technical Institute, Inc. UTI.F | €20.80 22.74 USD |
+2.97
|
€1.13B 1.24B USD | €452.00 494.1 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.13B 1.24B USD | 21.44 | €0.97 1.06 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 103.50 10.1 USD |
+1.22
|
SEK 10.93B 1.07B USD | SEK 10.09K 984.52 USD | SEK 102.80 10.03 USD | SEK 103.60 10.11 USD | SEK 10.93B 1.07B USD | 20.41 | SEK 5.07 0.49 USD | ||
| AcadeMedia AB (publ) V8T.F | €9.32 10.19 USD |
+0.87
|
€949.75M 1.04B USD | €412.00 450.37 USD | €9.32 10.19 USD | €9.32 10.19 USD | €949.75M 1.04B USD | 12.59 | €0.74 0.81 USD | ||
| IDP Education Limited 03F.F | €2.84 3.1 USD |
+2.16
|
€844.75M 923.42M USD | €1.00K 1.09K USD | €2.84 3.1 USD | €2.84 3.1 USD | €844.75M 923.42M USD | 31.55 | €0.09 0.1 USD | ||
| Udemy, Inc. 7WH.F | €4.22 4.62 USD |
-1.52
|
€634.94M 694.08M USD | €43.00 47 USD | €4.22 4.61 USD | €4.23 4.62 USD | €634.94M 694.08M USD | 0 | -€0.03 -0.03 USD | ||
| Stadio Holdings Limited 0JX.F | €0.62 0.68 USD |
+3.33
|
€554.29M 605.91M USD | €511.00 558.59 USD | €0.62 0.68 USD | €0.62 0.68 USD | €554.29M 605.91M USD | 31.00 | €0.02 0.02 USD | ||
| Gaotu Techedu Inc. 18WA.F | €2.02 2.21 USD |
-0.98
|
€488.94M 534.48M USD | €2.50K 2.73K USD | €1.98 2.16 USD | €2.02 2.21 USD | €488.94M 534.48M USD | 0 | -€0.19 -0.2 USD | ||
| Insource Co., Ltd. 6200.T | ¥849 5.73 USD |
+0.12
|
¥71B 481.06M USD | ¥362K 2.44K USD | ¥846 5.71 USD | ¥862 5.82 USD | ¥71B 481.06M USD | 17.26 | ¥49 0.33 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,339 15.79 USD |
-0.89
|
¥62B 415.66M USD | ¥32K 212.63 USD | ¥2,335 15.76 USD | ¥2,361 15.94 USD | ¥62B 415.66M USD | 18.18 | ¥129 0.87 USD | ||
| CROSS-HAR(HOLD) 0032.HK | HK$8.14 1.04 USD |
+0.12
|
HK$3.03B 387.89M USD | HK$18.00K 2.3K USD | HK$8.12 1.04 USD | HK$8.13 1.04 USD | HK$3.03B 387.89M USD | 4.32 | HK$1.88 0.24 USD | ||
| G8 Education Limited 3EAG.F | €0.39 0.43 USD |
+0.52
|
€326.79M 357.23M USD | €2.10K 2.3K USD | €0.39 0.43 USD | €0.39 0.43 USD | €326.79M 357.23M USD | 7.79 | €0.05 0.05 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.15 0.16 USD |
-0.66
|
€318.66M 348.34M USD | €15.65K 17.11K USD | €0.15 0.16 USD | €0.15 0.16 USD | €318.66M 348.34M USD | 3.00 | €0.05 0.05 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,134 7.65 USD |
-1.39
|
¥47B 317.03M USD | ¥107K 723.63 USD | ¥1,134 7.65 USD | ¥1,149 7.76 USD | ¥47B 317.03M USD | 13.27 | ¥85 0.58 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,354 15.89 USD |
-1.51
|
¥43B 293.6M USD | ¥20K 132.98 USD | ¥2,354 15.89 USD | ¥2,382 16.08 USD | ¥43B 293.6M USD | 17.43 | ¥135 0.91 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
-2.5
|
€249.61M 272.86M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €249.61M 272.86M USD | 1.94 | €0.03 0.03 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,419 16.33 USD |
-1.67
|
¥38B 257.53M USD | ¥9K 58.73 USD | ¥2,419 16.33 USD | ¥2,460 16.61 USD | ¥38B 257.53M USD | 14.78 | ¥164 1.1 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.11 0.12 USD |
0
|
€224.20M 245.08M USD | €1.00 1.09 USD | €0.11 0.12 USD | €0.11 0.12 USD | €224.20M 245.08M USD | 1.80 | €0.06 0.07 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥200 1.35 USD |
-1.48
|
¥34B 229.62M USD | ¥413K 2.79K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥34B 229.62M USD | 19.13 | ¥10 0.07 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,294 15.49 USD |
-0.69
|
¥25B 168.3M USD | ¥11K 72.23 USD | ¥2,290 15.46 USD | ¥2,310 15.59 USD | ¥25B 168.3M USD | 14.41 | ¥159 1.07 USD | ||
| SPRIX Inc. 7030.T | ¥1,412 9.53 USD |
-1.47
|
¥25B 168.06M USD | ¥8K 51.98 USD | ¥1,412 9.53 USD | ¥1,428 9.64 USD | ¥25B 168.06M USD | 40.55 | ¥35 0.24 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥443 2.99 USD |
0
|
¥24B 162.09M USD | ¥42K 280.81 USD | ¥443 2.99 USD | ¥444 3 USD | ¥24B 162.09M USD | 18.83 | ¥24 0.16 USD | ||
| NIIT Limited NIITLTD.NS | ₹94.14 1.14 USD |
-1.08
|
₹12.83B 155.21M USD | ₹136.76K 1.65K USD | ₹93.90 1.14 USD | ₹95.82 1.16 USD | ₹12.83B 155.21M USD | 40.05 | ₹2.35 0.03 USD | ||
| NIIT Limited NIITLTD.BO | ₹94.04 1.14 USD |
-1.32
|
₹12.82B 155.05M USD | ₹13.51K 163.44 USD | ₹93.90 1.14 USD | ₹95.63 1.16 USD | ₹12.82B 155.05M USD | 40.01 | ₹2.35 0.03 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,859 12.55 USD |
-0.8
|
¥19B 130.23M USD | ¥4K 29.03 USD | ¥1,835 12.39 USD | ¥1,877 12.67 USD | ¥19B 130.23M USD | 7.03 | ¥264 1.78 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,219 0.92 USD |
-0.08
|
₩163B 123.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.33M USD | 0 | ₩0 0 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥713 4.81 USD |
-0.83
|
¥18B 121.6M USD | ¥49K 328.74 USD | ¥712 4.81 USD | ¥720 4.86 USD | ¥18B 121.6M USD | 10.41 | ¥68 0.46 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,953 1.47 USD |
-0.05
|
₩158B 119.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.29M USD | 0 | ₩0 0 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.04 USD |
-6.17
|
€108.82M 118.96M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €108.82M 118.96M USD | 3.79 | €0.01 0.01 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Youji Corporation 2152.T | ¥1,386 9.36 USD |
-0.93
|
¥15B 101.07M USD | ¥1K 8.78 USD | ¥1,385 9.35 USD | ¥1,405 9.48 USD | ¥15B 101.07M USD | 15.12 | ¥92 0.62 USD | ||
| Chegg, Inc. 0CG.F | €0.79 0.87 USD |
+6.94
|
€86.72M 94.8M USD | €7.70K 8.42K USD | €0.79 0.87 USD | €0.79 0.87 USD | €86.72M 94.8M USD | 0 | -€0.59 -0.6 USD | ||
| Lumi Gruppen AS 8KS.F | €1.35 1.48 USD |
-0.74
|
€78.41M 85.71M USD | €0.00 0 USD | €1.34 1.46 USD | €1.38 1.51 USD | €78.41M 85.71M USD | 45.00 | €0.03 0.03 USD | ||
| Aptech Limited APTECHT.NS | ₹101.39 1.23 USD |
-0.76
|
₹5.90B 71.41M USD | ₹71.38K 863.63 USD | ₹100.99 1.22 USD | ₹102.95 1.25 USD | ₹5.90B 71.41M USD | 27.10 | ₹3.74 0.05 USD | ||
| Aptech Limited APTECHT.BO | ₹101.05 1.22 USD |
-1.41
|
₹5.86B 70.91M USD | ₹6.09K 73.64 USD | ₹100.80 1.22 USD | ₹102.90 1.24 USD | ₹5.86B 70.91M USD | 27.01 | ₹3.74 0.05 USD | ||
| Sunlands Technology Group S790.F | €4.46 4.88 USD |
-4.29
|
€63.15M 69.04M USD | €163.00 178.18 USD | €4.46 4.88 USD | €4.46 4.88 USD | €63.15M 69.04M USD | 1.28 | €3.48 3.8 USD | ||
| Raffles Education RFLFF | $0.04 — |
-10
|
$64.33M — | $1.00K — | $0.04 — | $0.04 — | $64.33M — | 0 | -$0.01 — | ||
| Smile Holdings Inc. 7084.T | ¥2,970 20.05 USD |
+0.68
|
¥10B 64.28M USD | ¥6K 39.83 USD | ¥2,901 19.58 USD | ¥2,978 20.1 USD | ¥10B 64.28M USD | 35.82 | ¥83 0.56 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | ||
| Cedergrenska AB (publ) 41C.F | €3.96 4.33 USD |
-2.46
|
€53.70M 58.7M USD | €15.00 16.4 USD | €3.94 4.31 USD | €4.00 4.37 USD | €53.70M 58.7M USD | 5.82 | €0.68 0.74 USD | ||
| Cedergrenska AB (publ) CEDER.ST | SEK 46.60 4.55 USD |
+0.87
|
SEK 590.00M 57.59M USD | SEK 10.12K 987.84 USD | SEK 45.00 4.39 USD | SEK 46.60 4.55 USD | SEK 590.00M 57.59M USD | 6.21 | SEK 7.50 0.73 USD | ||
| Global Education Limited GLOBAL.NS | ₹91.73 1.11 USD |
-5.35
|
₹4.67B 56.49M USD | ₹364.28K 4.41K USD | ₹90.00 1.09 USD | ₹96.89 1.17 USD | ₹4.67B 56.49M USD | 21.23 | ₹4.32 0.05 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹85.50 1.03 USD |
-1.28
|
₹4.64B 56.09M USD | ₹1.56K 18.86 USD | ₹85.10 1.03 USD | ₹86.77 1.05 USD | ₹4.64B 56.09M USD | 0 | -₹1.36 -0.01 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹85.45 1.03 USD |
-0.98
|
₹4.63B 56.06M USD | ₹30.31K 366.72 USD | ₹85.00 1.03 USD | ₹87.89 1.06 USD | ₹4.63B 56.06M USD | 0 | -₹1.36 -0.01 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$41.20 1.31 USD |
+0.73
|
NT$1.66B 52.76M USD | NT$90.81K 2.89K USD | NT$40.55 1.29 USD | NT$41.35 1.31 USD | NT$1.66B 52.76M USD | 0 | -NT$0.54 -0.01 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥6B 42.48M USD | ¥16K 105.98 USD | ¥347 2.34 USD | ¥347 2.34 USD | ¥6B 42.48M USD | 14.34 | ¥24 0.16 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$28.70 0.91 USD |
0
|
NT$1.06B 33.76M USD | NT$3.00K 95.33 USD | NT$28.70 0.91 USD | NT$28.70 0.91 USD | NT$1.06B 33.76M USD | 24.11 | NT$1.19 0.04 USD | ||
| ATA Creativity Global 3IZ.F | €0.93 1.02 USD |
-1.06
|
€29.55M 32.3M USD | €600.00 655.88 USD | €0.93 1.02 USD | €0.93 1.02 USD | €29.55M 32.3M USD | 0 | -€0.03 -0.03 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥686 4.63 USD |
+1.48
|
¥5B 31.72M USD | ¥17K 114.08 USD | ¥667 4.5 USD | ¥686 4.63 USD | ¥5B 31.72M USD | 19.58 | ¥35 0.24 USD | ||
| Four Seasons Education (Cayman) FEDU | $13.35 — |
0
|
$30.17M — | $16.00 — | $13.15 — | $14.05 — | $30.17M — | 24.27 | $0.55 — | ||
| Seigakusha Co.,Ltd. 2179.T | ¥800 5.4 USD |
0
|
¥4B 29.96M USD | ¥400 2.7 USD | ¥799 5.39 USD | ¥800 5.4 USD | ¥4B 29.96M USD | 9.65 | ¥83 0.56 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥338 2.28 USD |
-0.59
|
¥4B 28.89M USD | ¥8K 55.35 USD | ¥338 2.28 USD | ¥341 2.3 USD | ¥4B 28.89M USD | 17.68 | ¥19 0.13 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.03 0.09 USD |
-0.99
|
₹2.30B 27.82M USD | ₹42.64K 515.81 USD | ₹6.90 0.08 USD | ₹7.18 0.09 USD | ₹2.30B 27.82M USD | 14.06 | ₹0.50 0.006 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.05 0.54 USD |
-0.29
|
NT$801.59M 25.47M USD | NT$22.52K 715.48 USD | NT$17.00 0.54 USD | NT$17.15 0.54 USD | NT$801.59M 25.47M USD | 0 | -NT$0.10 -0.003 USD | ||
| Subaru Co., Ltd. 9778.T | ¥6,360 42.93 USD |
-1.24
|
¥4B 25.39M USD | ¥500 3.38 USD | ¥6,360 42.93 USD | ¥6,390 43.13 USD | ¥4B 25.39M USD | 68.57 | ¥93 0.63 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥451 3.04 USD |
0
|
¥4B 25.09M USD | ¥4K 29.7 USD | ¥448 3.02 USD | ¥452 3.05 USD | ¥4B 25.09M USD | 4.00 | ¥113 0.76 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0081 USD |
+7.14
|
€19.68M 21.51M USD | €40.00K 43.73K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €19.68M 21.51M USD | 0.75 | €0.01 0.01 USD | ||
| CLIP Corporation 4705.T | ¥823 5.56 USD |
+0.12
|
¥3B 20.01M USD | ¥800 5.4 USD | ¥823 5.56 USD | ¥824 5.56 USD | ¥3B 20.01M USD | 0 | -¥23 -0.1 USD | ||
| Succeed co.,ltd. 9256.T | ¥822 5.55 USD |
+0.12
|
¥3B 19.86M USD | ¥2K 14.85 USD | ¥816 5.51 USD | ¥822 5.55 USD | ¥3B 19.86M USD | 12.01 | ¥68 0.46 USD | ||
| RareJob Inc. 6096.T | ¥303 2.05 USD |
-0.98
|
¥3B 19.56M USD | ¥20K 131.63 USD | ¥303 2.05 USD | ¥308 2.08 USD | ¥3B 19.56M USD | 25.25 | ¥12 0.08 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,827 1.38 USD |
-0.87
|
₩25B 18.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.84 0.2 USD |
-0.71
|
₹1.33B 16.14M USD | ₹20.82K 251.92 USD | ₹16.80 0.2 USD | ₹17.18 0.21 USD | ₹1.33B 16.14M USD | 41.07 | ₹0.41 0.004 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.82 0.2 USD |
-0.65
|
₹1.33B 16.1M USD | ₹10.26K 124.12 USD | ₹16.82 0.2 USD | ₹17.00 0.21 USD | ₹1.33B 16.1M USD | 41.02 | ₹0.41 0.004 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}